0.60
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2023 | 0.66 | 0.6 | 0.6 | 0.67 | 0.55 | 6.3M |
| January 18, 2023 | 0.71 | 0.67 | 0.67 | 0.72 | 0.66 | 2.52M |
| January 17, 2023 | 0.71 | 0.69 | 0.69 | 0.73 | 0.65 | 5.89M |
| January 13, 2023 | 0.78 | 0.71 | 0.71 | 0.79 | 0.7 | 8.55M |
| January 12, 2023 | 0.98 | 0.86 | 0.86 | 1 | 0.83 | 9.52M |
| January 11, 2023 | 0.74 | 1.07 | 1.07 | 1.32 | 0.72 | 27.78M |
| January 10, 2023 | 1.44 | 1.42 | 1.42 | 1.44 | 1.33 | 1.19M |
| January 09, 2023 | 1.3 | 1.44 | 1.44 | 1.46 | 1.29 | 1.8M |
| January 06, 2023 | 1.31 | 1.33 | 1.33 | 1.36 | 1.22 | 1.28M |
| January 05, 2023 | 1.25 | 1.36 | 1.36 | 1.36 | 1.2 | 2.33M |
| January 04, 2023 | 1.12 | 1.29 | 1.29 | 1.29 | 1.08 | 2.32M |
| January 03, 2023 | 1.12 | 1.13 | 1.13 | 1.15 | 1.08 | 859,426 |
| December 30, 2022 | 1.09 | 1.15 | 1.15 | 1.15 | 1.07 | 1.54M |
| December 29, 2022 | 0.99 | 1.05 | 1.05 | 1.05 | 0.98 | 1.25M |
| December 28, 2022 | 0.99 | 0.98 | 0.98 | 0.99 | 0.95 | 572,316 |
| December 27, 2022 | 0.97 | 0.99 | 0.99 | 1.02 | 0.93 | 1.23M |
| December 23, 2022 | 0.94 | 0.94 | 0.94 | 0.97 | 0.9 | 782,501 |
| December 22, 2022 | 1.01 | 0.96 | 0.96 | 1.02 | 0.94 | 760,871 |
| December 21, 2022 | 0.97 | 1.01 | 1.01 | 1.04 | 0.91 | 1.21M |
| December 20, 2022 | 0.92 | 0.94 | 0.94 | 0.98 | 0.88 | 1.19M |
| December 19, 2022 | 1.01 | 0.91 | 0.91 | 1.01 | 0.9 | 1.75M |
| December 16, 2022 | 0.96 | 0.99 | 0.99 | 1.06 | 0.95 | 1.96M |
| December 15, 2022 | 1 | 0.94 | 0.94 | 1.04 | 0.94 | 1.61M |
| December 14, 2022 | 1.02 | 1.02 | 1.02 | 1.08 | 0.99 | 1.28M |
| December 13, 2022 | 1.07 | 1.02 | 1.02 | 1.09 | 1.02 | 1.18M |
| December 12, 2022 | 1.07 | 1.03 | 1.03 | 1.1 | 1.01 | 1.56M |
| December 09, 2022 | 1.17 | 1.1 | 1.1 | 1.21 | 1.08 | 2.02M |
| December 08, 2022 | 1.13 | 1.18 | 1.18 | 1.18 | 1.06 | 2.26M |
| December 07, 2022 | 1.08 | 1.08 | 1.08 | 1.12 | 1.04 | 1.68M |
| December 06, 2022 | 1.22 | 1.11 | 1.11 | 1.24 | 1.08 | 2.24M |
| December 05, 2022 | 1.18 | 1.2 | 1.2 | 1.24 | 1.11 | 2.77M |
| December 02, 2022 | 1.09 | 1.12 | 1.12 | 1.15 | 1.04 | 1.39M |
| December 01, 2022 | 1.13 | 1.07 | 1.07 | 1.15 | 1.06 | 2M |
| November 30, 2022 | 1.03 | 1.12 | 1.12 | 1.2 | 0.98 | 2.89M |
| November 29, 2022 | 1.16 | 1.05 | 1.05 | 1.18 | 1.01 | 2.5M |
| November 28, 2022 | 0.98 | 1.16 | 1.16 | 1.27 | 0.95 | 6.88M |
| November 25, 2022 | 0.92 | 0.96 | 0.96 | 0.98 | 0.9 | 933,432 |
| November 23, 2022 | 0.88 | 0.89 | 0.89 | 0.9 | 0.87 | 1.16M |
| November 22, 2022 | 0.91 | 0.9 | 0.9 | 0.94 | 0.83 | 1.3M |
| November 21, 2022 | 0.95 | 0.91 | 0.91 | 0.95 | 0.87 | 1.46M |
| November 18, 2022 | 0.98 | 0.95 | 0.95 | 0.99 | 0.9 | 1.59M |
| November 17, 2022 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 1.56M |
| November 16, 2022 | 1.02 | 1.03 | 1.03 | 1.05 | 0.93 | 1.91M |
| November 15, 2022 | 0.93 | 1 | 1 | 1.07 | 0.91 | 3.54M |
| November 14, 2022 | 0.97 | 0.9 | 0.9 | 0.97 | 0.87 | 2.48M |
| November 11, 2022 | 0.8 | 0.98 | 0.98 | 1.02 | 0.78 | 4.95M |
| November 10, 2022 | 0.81 | 0.81 | 0.81 | 0.88 | 0.78 | 3.14M |
| November 09, 2022 | 0.93 | 0.79 | 0.79 | 0.93 | 0.78 | 3.27M |
| November 08, 2022 | 0.99 | 0.96 | 0.96 | 1.01 | 0.95 | 2.62M |
| November 07, 2022 | 1.04 | 1.01 | 1.01 | 1.05 | 0.99 | 2.74M |
| November 04, 2022 | 1.12 | 1.06 | 1.06 | 1.13 | 1.04 | 2.68M |
| November 03, 2022 | 1.06 | 1.13 | 1.13 | 1.23 | 1.05 | 4.48M |
| November 02, 2022 | 1.14 | 1.05 | 1.05 | 1.15 | 1.04 | 2.77M |
| November 01, 2022 | 1.16 | 1.15 | 1.15 | 1.18 | 1.12 | 2.36M |
| October 31, 2022 | 1.27 | 1.18 | 1.18 | 1.28 | 1.15 | 3.39M |
| October 28, 2022 | 1.29 | 1.28 | 1.28 | 1.34 | 1.26 | 2.25M |
| October 27, 2022 | 1.32 | 1.32 | 1.32 | 1.38 | 1.28 | 3.19M |
| October 26, 2022 | 1.38 | 1.32 | 1.32 | 1.41 | 1.29 | 3.32M |
| October 25, 2022 | 1.31 | 1.38 | 1.38 | 1.45 | 1.31 | 2.84M |
| October 24, 2022 | 1.37 | 1.41 | 1.41 | 1.43 | 1.25 | 3.93M |