American Vanguard Corporation (AVD) NYSE

Currency In USD

AD

AVD Historical Return

If you invested $1000 in American Vanguard Corporation (AVD) 10 years ago, it would be worth $55.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.11, while $1000 invested 1 year ago would be worth $175.28. This corresponds to total returns of -94.45%, -95.09%, -82.47%, respectively, with annualized returns of -25.1%, -45.25%, -82.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.850.880.881.050.812.53M
November 10, 20260.820.820.820.90.81637,651
November 09, 20260.980.820.8210.81730,059
November 06, 20260.950.960.960.970.92216,585
November 05, 20260.980.950.950.990.93227,651
November 04, 20261.080.980.981.090.97439,817
November 03, 20261.091.051.051.11.05182,847
November 02, 20261.091.091.091.121.08168,100
October 30, 20261.111.11.11.111.06105,299
October 29, 20261.151.11.11.21.08206,607
October 28, 20261.091.141.141.151.08332,883
October 27, 20261.051.081.081.081.03259,687
October 26, 20261.021.071.071.081.01221,466
October 23, 20261.041.031.031.051426,820
October 22, 20261.051.061.061.081.04151,417
October 21, 20261.051.061.061.091.03443,941
October 20, 20261.061.051.051.091.02353,343
October 19, 20261.071.071.071.111.06433,042
October 16, 20261.261.061.061.271.05701,291
October 15, 20261.171.251.251.251.13.02M
October 14, 20261.291.131.131.31.13994,581
October 13, 20261.451.331.331.451.32446,312
October 12, 20261.651.411.411.661.38700,366
October 09, 20261.681.61.61.711.6385,466
October 08, 20261.721.711.711.731.69191,131
October 07, 20261.711.711.711.731.66357,294
October 06, 20261.751.711.711.781.71111,384
October 05, 20261.731.721.721.771.7230,993
October 02, 20261.791.741.741.811.73236,851
October 01, 20261.731.751.751.781.67510,874
September 30, 20261.851.751.751.851.74196,082
September 29, 20261.771.771.771.841.76251,484
September 28, 20261.861.791.791.861.78377,018
September 25, 20261.931.871.871.931.85325,319
September 24, 20262.021.931.932.041.89636,500
September 23, 20262.092.032.032.11.99346,783
September 22, 20262.082.092.092.122.08185,743
September 21, 20262.152.062.062.152.05309,508
September 18, 20262.172.172.172.172.09474,746
September 17, 20262.172.182.182.22.15102,168
September 16, 20262.222.132.132.352.13581,134
September 15, 20262.242.262.262.282.2170,793
September 11, 20262.282.262.262.282.23228,399
September 10, 20262.222.232.232.32.22255,139
September 09, 20262.272.212.212.332.21153,151
September 08, 20262.342.282.282.362.28146,267
September 04, 20262.252.332.332.352.25136,095
September 03, 20262.32.32.32.422.240
September 02, 20262.272.362.362.42.27488,847
September 01, 20262.172.292.292.332.17265,137
August 31, 20262.182.22.22.272.17314,528
August 28, 20262.192.192.192.272.18105,209
August 27, 20262.222.182.182.222.1589,988
August 26, 20262.232.212.212.32.2131,880
August 25, 20262.172.242.242.272.16171,711
August 24, 20262.332.172.172.332.16175,965
August 21, 20262.252.32.32.372.22210,850
August 20, 20262.32.232.232.342.19273,132
August 19, 20262.292.352.352.452.240
August 18, 20262.22.172.172.382.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved