9.96
+0.005(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 9.97 | 9.95 | 9.95 | 9.97 | 9.95 | 1.66M |
| September 29, 2025 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 935,359 |
| September 26, 2025 | 9.96 | 9.96 | 9.96 | 9.97 | 9.96 | 855,319 |
| September 25, 2025 | 9.95 | 9.96 | 9.96 | 9.96 | 9.94 | 2.62M |
| September 24, 2025 | 9.93 | 9.93 | 9.93 | 9.94 | 9.93 | 957,105 |
| September 23, 2025 | 9.94 | 9.93 | 9.93 | 9.95 | 9.93 | 1.23M |
| September 22, 2025 | 9.94 | 9.94 | 9.94 | 9.95 | 9.94 | 2.54M |
| September 19, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.94 | 1.57M |
| September 18, 2025 | 9.95 | 9.94 | 9.94 | 9.96 | 9.94 | 1.98M |
| September 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 1.83M |
| September 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 764,009 |
| September 15, 2025 | 9.93 | 9.95 | 9.95 | 9.95 | 9.93 | 1.27M |
| September 12, 2025 | 9.95 | 9.93 | 9.93 | 9.95 | 9.92 | 2.54M |
| September 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 1.94M |
| September 10, 2025 | 9.93 | 9.93 | 9.93 | 9.94 | 9.93 | 1.54M |
| September 09, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 1.14M |
| September 08, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 999,100 |
| September 05, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 1.83M |
| September 04, 2025 | 9.93 | 9.94 | 9.94 | 9.95 | 9.93 | 1.1M |
| September 03, 2025 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 1.56M |
| September 02, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 1.17M |
| August 29, 2025 | 9.93 | 9.94 | 9.94 | 9.94 | 9.92 | 1.2M |
| August 28, 2025 | 9.92 | 9.93 | 9.93 | 9.93 | 9.92 | 1.1M |
| August 27, 2025 | 9.92 | 9.93 | 9.93 | 9.93 | 9.92 | 840,000 |
| August 26, 2025 | 9.93 | 9.92 | 9.92 | 9.93 | 9.92 | 1.56M |
| August 25, 2025 | 9.93 | 9.92 | 9.92 | 9.94 | 9.91 | 1.35M |
| August 22, 2025 | 9.91 | 9.92 | 9.92 | 9.94 | 9.91 | 1.7M |
| August 21, 2025 | 9.92 | 9.91 | 9.91 | 9.92 | 9.91 | 670,664 |
| August 20, 2025 | 9.91 | 9.91 | 9.91 | 9.92 | 9.89 | 6.22M |
| August 19, 2025 | 9.9 | 9.91 | 9.91 | 9.92 | 9.9 | 632,731 |
| August 18, 2025 | 9.91 | 9.91 | 9.91 | 9.92 | 9.9 | 770,000 |
| August 15, 2025 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 3.93M |
| August 14, 2025 | 9.91 | 9.9 | 9.9 | 9.93 | 9.9 | 2.61M |
| August 13, 2025 | 9.9 | 9.91 | 9.91 | 9.92 | 9.89 | 3.81M |
| August 12, 2025 | 9.87 | 9.9 | 9.9 | 9.9 | 9.86 | 1.48M |
| August 11, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.86 | 5.84M |
| August 08, 2025 | 9.86 | 9.86 | 9.86 | 9.87 | 9.86 | 708,200 |
| August 07, 2025 | 9.87 | 9.87 | 9.87 | 9.88 | 9.86 | 2.24M |
| August 06, 2025 | 9.87 | 9.87 | 9.87 | 9.88 | 9.86 | 2.46M |
| August 05, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.86 | 913,400 |
| August 04, 2025 | 9.87 | 9.87 | 9.87 | 9.88 | 9.86 | 1.42M |
| August 01, 2025 | 9.86 | 9.86 | 9.86 | 9.88 | 9.86 | 816,034 |
| July 31, 2025 | 9.86 | 9.86 | 9.86 | 9.87 | 9.85 | 1.59M |
| July 30, 2025 | 9.86 | 9.86 | 9.86 | 9.87 | 9.86 | 1.99M |
| July 29, 2025 | 9.86 | 9.86 | 9.86 | 9.88 | 9.86 | 828,643 |
| July 28, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.86 | 975,300 |
| July 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.85 | 1.07M |
| July 24, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.86 | 439,706 |
| July 23, 2025 | 9.86 | 9.85 | 9.85 | 9.87 | 9.85 | 943,100 |
| July 22, 2025 | 9.87 | 9.85 | 9.85 | 9.87 | 9.85 | 615,713 |
| July 21, 2025 | 9.86 | 9.86 | 9.86 | 9.88 | 9.84 | 2.65M |
| July 18, 2025 | 9.86 | 9.85 | 9.85 | 9.86 | 9.84 | 947,067 |
| July 17, 2025 | 9.84 | 9.84 | 9.84 | 9.86 | 9.84 | 2.06M |
| July 16, 2025 | 9.83 | 9.84 | 9.84 | 9.85 | 9.83 | 1.36M |
| July 15, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 825,014 |
| July 14, 2025 | 9.84 | 9.84 | 9.84 | 9.85 | 9.83 | 1.27M |
| July 11, 2025 | 9.84 | 9.83 | 9.83 | 9.85 | 9.82 | 3.38M |
| July 10, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 1.75M |
| July 09, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | 665,554 |
| July 08, 2025 | 9.84 | 9.84 | 9.84 | 9.85 | 9.83 | 1.13M |