AvidXchange Holdings, Inc. (AVDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AvidXchange Holdings, Inc. (AVDX) since IPO date, it would be worth $400.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $986.19, while $1000 invested 1 year ago would be worth $1,021.45. This corresponds to total returns of -59.9%, -1.38%, 2.15%, respectively, with annualized returns of -17.69%, -0.46%, 2.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 14, 2025 | 10 | 10 | 10 | 10.01 | 9.99 | 4.5M |
| October 13, 2025 | 9.95 | 10 | 10 | 10.02 | 9.95 | 10.46M |
| October 10, 2025 | 9.96 | 9.95 | 9.95 | 9.97 | 9.95 | 3.87M |
| October 09, 2025 | 9.96 | 9.96 | 9.96 | 9.97 | 9.96 | 2.33M |
| October 08, 2025 | 9.97 | 9.95 | 9.95 | 9.97 | 9.95 | 848,600 |
| October 07, 2025 | 9.97 | 9.95 | 9.95 | 9.97 | 9.95 | 988,650 |
| October 06, 2025 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 606,200 |
| October 03, 2025 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 1.2M |
| October 02, 2025 | 9.96 | 9.96 | 9.96 | 9.97 | 9.95 | 485,540 |
| October 01, 2025 | 9.96 | 9.96 | 9.96 | 9.97 | 9.95 | 3.09M |
| September 30, 2025 | 9.97 | 9.95 | 9.95 | 9.97 | 9.95 | 1.66M |
| September 29, 2025 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 935,359 |
| September 26, 2025 | 9.96 | 9.96 | 9.96 | 9.97 | 9.96 | 855,319 |
| September 25, 2025 | 9.95 | 9.96 | 9.96 | 9.96 | 9.94 | 2.69M |
| September 24, 2025 | 9.93 | 9.93 | 9.93 | 9.94 | 9.93 | 957,105 |
| September 23, 2025 | 9.94 | 9.93 | 9.93 | 9.95 | 9.93 | 1.23M |
| September 22, 2025 | 9.94 | 9.94 | 9.94 | 9.95 | 9.94 | 2.54M |
| September 19, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.94 | 1.57M |
| September 18, 2025 | 9.95 | 9.94 | 9.94 | 9.96 | 9.94 | 1.98M |
| September 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 1.83M |
| September 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 764,009 |
| September 15, 2025 | 9.93 | 9.95 | 9.95 | 9.95 | 9.93 | 1.27M |
| September 12, 2025 | 9.95 | 9.93 | 9.93 | 9.95 | 9.92 | 2.54M |
| September 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 1.94M |
| September 10, 2025 | 9.93 | 9.93 | 9.93 | 9.94 | 9.93 | 1.56M |
| September 09, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 1.14M |
| September 08, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 999,100 |
| September 05, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 2.04M |
| September 04, 2025 | 9.93 | 9.94 | 9.94 | 9.95 | 9.93 | 1.1M |
| September 03, 2025 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 1.56M |
| September 02, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 1.17M |
| August 29, 2025 | 9.93 | 9.94 | 9.94 | 9.94 | 9.92 | 1.2M |
| August 28, 2025 | 9.92 | 9.93 | 9.93 | 9.93 | 9.92 | 1.1M |
| August 27, 2025 | 9.92 | 9.93 | 9.93 | 9.93 | 9.92 | 840,000 |
| August 26, 2025 | 9.93 | 9.92 | 9.92 | 9.93 | 9.92 | 1.56M |
| August 25, 2025 | 9.93 | 9.92 | 9.92 | 9.94 | 9.91 | 1.35M |
| August 22, 2025 | 9.91 | 9.92 | 9.92 | 9.94 | 9.91 | 1.7M |
| August 21, 2025 | 9.92 | 9.91 | 9.91 | 9.92 | 9.91 | 670,664 |
| August 20, 2025 | 9.91 | 9.91 | 9.91 | 9.92 | 9.89 | 6.22M |
| August 19, 2025 | 9.9 | 9.91 | 9.91 | 9.92 | 9.9 | 632,731 |
| August 18, 2025 | 9.91 | 9.91 | 9.91 | 9.92 | 9.9 | 770,000 |
| August 15, 2025 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 3.93M |
| August 14, 2025 | 9.91 | 9.9 | 9.9 | 9.93 | 9.9 | 2.61M |
| August 13, 2025 | 9.9 | 9.91 | 9.91 | 9.92 | 9.89 | 3.81M |
| August 12, 2025 | 9.87 | 9.9 | 9.9 | 9.9 | 9.86 | 1.48M |
| August 11, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.86 | 5.84M |
| August 08, 2025 | 9.86 | 9.86 | 9.86 | 9.87 | 9.86 | 708,200 |
| August 07, 2025 | 9.87 | 9.87 | 9.87 | 9.88 | 9.86 | 2.24M |
| August 06, 2025 | 9.87 | 9.87 | 9.87 | 9.88 | 9.86 | 2.46M |
| August 05, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.86 | 913,400 |
| August 04, 2025 | 9.87 | 9.87 | 9.87 | 9.88 | 9.86 | 1.42M |
| August 01, 2025 | 9.86 | 9.86 | 9.86 | 9.88 | 9.86 | 816,034 |
| July 31, 2025 | 9.86 | 9.86 | 9.86 | 9.87 | 9.85 | 1.59M |
| July 30, 2025 | 9.86 | 9.86 | 9.86 | 9.87 | 9.86 | 1.99M |
| July 29, 2025 | 9.87 | 9.86 | 9.86 | 9.87 | 9.86 | 841,200 |
| July 28, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.86 | 975,300 |
| July 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.85 | 1.07M |
| July 24, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.86 | 439,706 |
| July 23, 2025 | 9.86 | 9.85 | 9.85 | 9.87 | 9.85 | 943,100 |