AvidXchange Holdings, Inc. (AVDX) NASDAQ

9.91

+0(+0.00%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.99.929.929.929.93.93M
August 14, 20259.919.99.99.939.92.61M
August 13, 20259.99.919.919.929.893.81M
August 12, 20259.879.99.99.99.861.48M
August 11, 20259.879.869.869.889.865.84M
August 08, 20259.869.869.869.879.86708,200
August 07, 20259.879.879.879.889.862.24M
August 06, 20259.879.879.879.889.862.46M
August 05, 20259.889.889.889.889.86913,400
August 04, 20259.879.879.879.889.861.42M
August 01, 20259.869.869.869.889.86816,034
July 31, 20259.869.869.869.879.851.59M
July 30, 20259.869.869.869.879.861.99M
July 29, 20259.869.869.869.889.86828,643
July 28, 20259.879.869.869.889.86975,300
July 25, 20259.879.879.879.879.851.07M
July 24, 20259.879.869.869.889.86439,706
July 23, 20259.869.859.859.879.85943,100
July 22, 20259.879.859.859.879.85615,713
July 21, 20259.869.869.869.889.842.65M
July 18, 20259.869.859.859.869.84947,067
July 17, 20259.849.849.849.869.842.06M
July 16, 20259.839.849.849.859.831.36M
July 15, 20259.859.849.849.859.84825,014
July 14, 20259.849.849.849.859.831.27M
July 11, 20259.849.839.839.859.823.38M
July 10, 20259.859.849.849.859.841.75M
July 09, 20259.859.859.859.859.84665,554
July 08, 20259.849.849.849.859.831.13M
July 07, 20259.859.849.849.859.841.72M
July 03, 20259.849.859.859.859.821.89M
July 02, 20259.839.829.829.839.821.51M
July 01, 20259.89.829.829.839.793.54M
June 30, 20259.89.799.799.819.791.37M
June 27, 20259.89.799.799.89.793.03M
June 26, 20259.819.89.89.819.793.05M
June 25, 20259.89.89.89.819.794.48M
June 24, 20259.89.89.89.89.791.35M
June 23, 20259.789.799.799.89.77930,000
June 20, 20259.799.779.779.89.752.79M
June 18, 20259.779.799.799.89.772.64M
June 17, 20259.789.779.779.89.763.28M
June 16, 20259.779.779.779.789.762.4M
June 13, 20259.779.759.759.789.747.07M
June 12, 20259.789.789.789.89.781.82M
June 11, 20259.799.789.789.89.781.94M
June 10, 20259.789.789.789.89.781.2M
June 09, 20259.799.799.799.89.783.41M
June 06, 20259.789.89.89.89.772M
June 05, 20259.779.789.789.799.774.27M
June 04, 20259.789.789.789.799.7516.31M
June 03, 20259.779.779.779.799.762.66M
June 02, 20259.799.779.779.829.762.33M
May 30, 20259.789.799.799.819.774.13M
May 29, 20259.819.789.789.819.782.8M
May 28, 20259.779.799.799.89.761.64M
May 27, 20259.769.789.789.819.742.05M
May 23, 20259.739.749.749.759.723.32M
May 22, 20259.729.739.739.749.722.91M
May 21, 20259.739.729.729.749.722.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved