AvidXchange Holdings, Inc. (AVDX) NASDAQ

10.00

+0(+0.00%)

Updated at October 15 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 202510101010100
October 14, 202510101010.019.994.5M
October 13, 20259.95101010.029.9510.46M
October 10, 20259.969.959.959.979.953.87M
October 09, 20259.969.969.969.979.962.33M
October 08, 20259.979.959.959.979.95848,600
October 07, 20259.979.959.959.979.95988,650
October 06, 20259.989.979.979.989.97606,200
October 03, 20259.969.979.979.979.961.2M
October 02, 20259.969.969.969.979.95485,540
October 01, 20259.969.969.969.979.953.09M
September 30, 20259.979.959.959.979.951.66M
September 29, 20259.969.979.979.979.96935,359
September 26, 20259.969.969.969.979.96855,319
September 25, 20259.959.969.969.969.942.62M
September 24, 20259.939.939.939.949.93957,105
September 23, 20259.949.939.939.959.931.23M
September 22, 20259.949.949.949.959.942.54M
September 19, 20259.959.949.949.959.941.57M
September 18, 20259.959.949.949.969.941.98M
September 17, 20259.959.959.959.959.941.83M
September 16, 20259.959.959.959.959.94764,009
September 15, 20259.939.959.959.959.931.27M
September 12, 20259.959.939.939.959.922.54M
September 11, 20259.949.949.949.949.931.94M
September 10, 20259.939.939.939.949.931.54M
September 09, 20259.949.949.949.949.931.14M
September 08, 20259.949.939.939.949.93999,100
September 05, 20259.949.949.949.949.931.83M
September 04, 20259.939.949.949.959.931.1M
September 03, 20259.939.949.949.949.931.56M
September 02, 20259.949.939.939.949.931.17M
August 29, 20259.939.949.949.949.921.2M
August 28, 20259.929.939.939.939.921.1M
August 27, 20259.929.939.939.939.92840,000
August 26, 20259.939.929.929.939.921.56M
August 25, 20259.939.929.929.949.911.35M
August 22, 20259.919.929.929.949.911.7M
August 21, 20259.929.919.919.929.91670,664
August 20, 20259.919.919.919.929.896.22M
August 19, 20259.99.919.919.929.9632,731
August 18, 20259.919.919.919.929.9770,000
August 15, 20259.99.929.929.929.93.93M
August 14, 20259.919.99.99.939.92.61M
August 13, 20259.99.919.919.929.893.81M
August 12, 20259.879.99.99.99.861.48M
August 11, 20259.879.869.869.889.865.84M
August 08, 20259.869.869.869.879.86708,200
August 07, 20259.879.879.879.889.862.24M
August 06, 20259.879.879.879.889.862.46M
August 05, 20259.889.889.889.889.86913,400
August 04, 20259.879.879.879.889.861.42M
August 01, 20259.869.869.869.889.86816,034
July 31, 20259.869.869.869.879.851.59M
July 30, 20259.869.869.869.879.861.99M
July 29, 20259.869.869.869.889.86828,643
July 28, 20259.879.869.869.889.86975,300
July 25, 20259.879.879.879.879.851.07M
July 24, 20259.879.869.869.889.86439,706
July 23, 20259.869.859.859.879.85943,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved