9.85
+0.03(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 9.84 | 9.85 | 9.85 | 9.85 | 9.82 | 1.89M |
| July 02, 2025 | 9.83 | 9.82 | 9.82 | 9.83 | 9.82 | 1.51M |
| July 01, 2025 | 9.8 | 9.82 | 9.82 | 9.83 | 9.79 | 3.54M |
| June 30, 2025 | 9.8 | 9.79 | 9.79 | 9.81 | 9.79 | 1.37M |
| June 27, 2025 | 9.8 | 9.79 | 9.79 | 9.8 | 9.79 | 3.03M |
| June 26, 2025 | 9.81 | 9.8 | 9.8 | 9.81 | 9.79 | 3.05M |
| June 25, 2025 | 9.8 | 9.8 | 9.8 | 9.81 | 9.79 | 4.48M |
| June 24, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.79 | 1.35M |
| June 23, 2025 | 9.78 | 9.79 | 9.79 | 9.8 | 9.77 | 930,000 |
| June 20, 2025 | 9.79 | 9.77 | 9.77 | 9.8 | 9.75 | 2.79M |
| June 18, 2025 | 9.77 | 9.79 | 9.79 | 9.8 | 9.77 | 2.64M |
| June 17, 2025 | 9.78 | 9.77 | 9.77 | 9.8 | 9.76 | 3.28M |
| June 16, 2025 | 9.77 | 9.77 | 9.77 | 9.78 | 9.76 | 2.4M |
| June 13, 2025 | 9.77 | 9.75 | 9.75 | 9.78 | 9.74 | 7.07M |
| June 12, 2025 | 9.78 | 9.78 | 9.78 | 9.8 | 9.78 | 1.82M |
| June 11, 2025 | 9.79 | 9.78 | 9.78 | 9.8 | 9.78 | 1.94M |
| June 10, 2025 | 9.78 | 9.78 | 9.78 | 9.8 | 9.78 | 1.2M |
| June 09, 2025 | 9.79 | 9.79 | 9.79 | 9.8 | 9.78 | 3.41M |
| June 06, 2025 | 9.78 | 9.8 | 9.8 | 9.8 | 9.77 | 2M |
| June 05, 2025 | 9.77 | 9.78 | 9.78 | 9.79 | 9.77 | 4.27M |
| June 04, 2025 | 9.78 | 9.78 | 9.78 | 9.79 | 9.75 | 16.31M |
| June 03, 2025 | 9.77 | 9.77 | 9.77 | 9.79 | 9.76 | 2.66M |
| June 02, 2025 | 9.79 | 9.77 | 9.77 | 9.82 | 9.76 | 2.33M |
| May 30, 2025 | 9.78 | 9.79 | 9.79 | 9.81 | 9.77 | 4.13M |
| May 29, 2025 | 9.81 | 9.78 | 9.78 | 9.81 | 9.78 | 2.8M |
| May 28, 2025 | 9.77 | 9.79 | 9.79 | 9.8 | 9.76 | 1.64M |
| May 27, 2025 | 9.76 | 9.78 | 9.78 | 9.81 | 9.74 | 2.05M |
| May 23, 2025 | 9.73 | 9.74 | 9.74 | 9.75 | 9.72 | 3.32M |
| May 22, 2025 | 9.72 | 9.73 | 9.73 | 9.74 | 9.72 | 2.91M |
| May 21, 2025 | 9.73 | 9.72 | 9.72 | 9.74 | 9.72 | 2.21M |
| May 20, 2025 | 9.72 | 9.73 | 9.73 | 9.74 | 9.72 | 1.96M |
| May 19, 2025 | 9.72 | 9.72 | 9.72 | 9.73 | 9.72 | 3.74M |
| May 16, 2025 | 9.73 | 9.73 | 9.73 | 9.74 | 9.72 | 3.96M |
| May 15, 2025 | 9.73 | 9.74 | 9.74 | 9.75 | 9.72 | 4.15M |
| May 14, 2025 | 9.74 | 9.73 | 9.73 | 9.75 | 9.73 | 3.82M |
| May 13, 2025 | 9.74 | 9.72 | 9.72 | 9.75 | 9.72 | 4.72M |
| May 12, 2025 | 9.74 | 9.72 | 9.72 | 9.76 | 9.72 | 19.99M |
| May 09, 2025 | 9.72 | 9.73 | 9.73 | 9.73 | 9.71 | 10.78M |
| May 08, 2025 | 9.73 | 9.72 | 9.72 | 9.73 | 9.71 | 14.53M |
| May 07, 2025 | 9.71 | 9.74 | 9.74 | 9.74 | 9.69 | 77.96M |
| May 06, 2025 | 8.16 | 8.2 | 8.2 | 8.42 | 8.12 | 2.01M |
| May 05, 2025 | 8.28 | 8.23 | 8.23 | 8.39 | 8.23 | 975,350 |
| May 02, 2025 | 8.48 | 8.33 | 8.33 | 8.5 | 8.22 | 1.91M |
| May 01, 2025 | 8.15 | 8.37 | 8.37 | 8.45 | 8.1 | 1.56M |
| April 30, 2025 | 8.09 | 8.14 | 8.14 | 8.21 | 7.94 | 850,822 |
| April 29, 2025 | 7.88 | 8.19 | 8.19 | 8.26 | 7.86 | 947,563 |
| April 28, 2025 | 7.86 | 7.9 | 7.9 | 7.95 | 7.81 | 914,300 |
| April 25, 2025 | 7.81 | 7.86 | 7.86 | 7.91 | 7.75 | 1.03M |
| April 24, 2025 | 7.7 | 7.87 | 7.87 | 7.98 | 7.7 | 2.11M |
| April 23, 2025 | 7.78 | 7.71 | 7.71 | 7.96 | 7.67 | 1.14M |
| April 22, 2025 | 7.58 | 7.66 | 7.66 | 7.71 | 7.55 | 891,000 |
| April 21, 2025 | 7.5 | 7.45 | 7.45 | 7.55 | 7.36 | 909,200 |
| April 17, 2025 | 7.74 | 7.6 | 7.6 | 7.82 | 7.51 | 1.47M |
| April 16, 2025 | 7.89 | 7.75 | 7.75 | 7.93 | 7.66 | 903,118 |
| April 15, 2025 | 7.77 | 7.91 | 7.91 | 7.91 | 7.73 | 899,715 |
| April 14, 2025 | 7.83 | 7.75 | 7.75 | 7.89 | 7.61 | 919,924 |
| April 11, 2025 | 7.57 | 7.69 | 7.69 | 7.75 | 7.4 | 1.17M |
| April 10, 2025 | 7.68 | 7.56 | 7.56 | 7.78 | 7.42 | 1.24M |
| April 09, 2025 | 7.2 | 7.88 | 7.88 | 8.1 | 7.19 | 2.44M |
| April 08, 2025 | 7.7 | 7.21 | 7.21 | 7.86 | 7.07 | 3.09M |