16.32
+0.06(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 24, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| December 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| December 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| December 18, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| December 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| December 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| December 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| December 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| December 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| December 09, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| December 08, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| December 05, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 04, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| December 03, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| December 02, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| December 01, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| November 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| November 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| November 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| November 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| November 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| November 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| November 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| November 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| November 17, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| November 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| November 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| November 11, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| November 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| November 07, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| November 06, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| November 05, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| November 04, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| October 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| October 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| October 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| October 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| October 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| October 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| October 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| October 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| October 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| October 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 09, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 08, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| October 07, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| October 06, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| October 03, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| October 02, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |