Ave Maria Focused Fund (AVEAX) NASDAQ

16.95

-0.030001(-0.18%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202616.9516.9516.9516.9516.950
January 15, 202616.9816.9816.9816.9816.980
January 14, 202616.8516.8516.8516.8516.850
January 13, 202616.7716.7716.7716.7716.770
January 12, 202616.7416.7416.7416.7416.740
January 09, 202616.6216.6216.6216.6216.620
January 08, 202616.3816.3816.3816.3816.380
January 07, 202616.0416.0416.0416.0416.040
January 06, 202616.416.416.416.416.40
January 05, 202616.3516.3516.3516.3516.350
January 02, 202616.116.116.116.116.10
December 31, 202516.0216.0216.0216.0216.020
December 30, 202516.1716.1716.1716.1716.170
December 29, 202516.3216.3216.3216.3216.320
December 26, 202516.2616.2616.2616.2616.260
December 24, 202516.316.316.316.316.30
December 23, 202516.2416.2416.2416.2416.240
December 22, 202516.2616.2616.2616.2616.260
December 19, 202516.0316.0316.0316.0316.030
December 18, 202515.915.915.915.915.90
December 17, 202515.8715.8715.8715.8715.870
December 16, 202515.9415.9415.9415.9415.940
December 15, 202516.1116.1116.1116.1116.110
December 12, 202516.3316.3316.3316.3316.330
December 11, 202516.6616.6616.6616.6616.660
December 10, 202516.5116.5116.5116.5116.510
December 09, 202516.1816.1816.1816.1816.180
December 08, 202516.2216.2216.2216.2216.220
December 05, 202516.3516.3516.3516.3516.350
December 04, 202516.0316.0316.0316.0316.030
December 03, 202516.0716.0716.0716.0716.070
December 02, 202515.8615.8615.8615.8615.860
December 01, 202515.9315.9315.9315.9315.930
November 28, 202516.0816.0816.0816.0816.080
November 26, 202515.9115.9115.9115.9115.910
November 25, 202515.8315.8315.8315.8315.830
November 24, 202515.5515.5515.5515.5515.550
November 21, 202515.3715.3715.3715.3715.370
November 20, 202515.3715.3715.3715.3715.370
November 19, 202516.6216.6216.6216.6216.620
November 18, 202516.6216.6216.6216.6216.620
November 17, 202516.816.816.816.816.80
November 14, 202517.3317.3317.3317.3317.330
November 13, 202517.2917.2917.2917.2917.290
November 12, 202517.8917.8917.8917.8917.890
November 11, 202517.917.917.917.917.90
November 10, 202517.6117.6117.6117.6117.610
November 07, 202517.2617.2617.2617.2617.260
November 06, 202517.1817.1817.1817.1817.180
November 05, 202517.3417.3417.3417.3417.340
November 04, 202517.1317.1317.1317.1317.130
November 03, 202517.3417.3417.3417.3417.340
October 31, 202517.3417.3417.3417.3417.340
October 30, 202517.2417.2417.2417.2417.240
October 29, 202517.3617.3617.3617.3617.360
October 28, 202517.4417.4417.4417.4417.440
October 27, 202517.5117.5117.5117.5117.510
October 24, 202517.5417.5417.5417.5417.540
October 23, 202517.4317.4317.4317.4317.430
October 22, 202517.1417.1417.1417.1417.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved