22.86
+0.07(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| December 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| December 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| December 17, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| December 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| December 12, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| December 10, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| December 09, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| December 08, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 05, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| December 04, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| December 03, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| December 02, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 01, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| November 28, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| November 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| November 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| November 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| November 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| November 20, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| November 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| November 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| November 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| November 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| November 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| November 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| November 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| November 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| November 07, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| November 06, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 05, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| November 04, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 03, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 30, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| October 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| October 27, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| October 23, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 22, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 21, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| October 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| October 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| October 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| October 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 09, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| October 08, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 07, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 06, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 03, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 02, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 01, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |