22.21
+0.19(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| November 06, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 05, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| November 04, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 03, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 30, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| October 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| October 27, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| October 23, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 22, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 21, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| October 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| October 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| October 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| October 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 09, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| October 08, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 07, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 06, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 03, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 02, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 01, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| September 29, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| September 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| September 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| September 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| September 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| September 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| September 18, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| September 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| September 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| September 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 09, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 08, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 05, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 04, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 03, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 21, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| August 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |