50.44
+0.34(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| February 19, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| February 18, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| February 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| February 13, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| February 12, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| February 11, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| February 10, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| February 09, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| February 06, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| February 05, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| February 04, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| February 03, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| February 02, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| January 30, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| January 29, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| January 28, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| January 27, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| January 26, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| January 23, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| January 22, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| January 21, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| January 20, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| January 16, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| January 15, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| January 14, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| January 13, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| January 12, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| January 09, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| January 08, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| January 07, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| January 06, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| January 05, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| January 02, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| December 31, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
| December 30, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| December 29, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| December 26, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| December 24, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| December 23, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| December 22, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| December 19, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| December 18, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| December 17, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| December 16, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| December 15, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| December 12, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| December 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| December 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| December 09, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| December 08, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| December 05, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| December 04, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| December 03, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| December 02, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| December 01, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| November 28, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| November 26, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| November 25, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| November 24, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |