52.12
+0.040002(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| December 22, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| December 19, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| December 18, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| December 17, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| December 16, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| December 15, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| December 12, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| December 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| December 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| December 09, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| December 08, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| December 05, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| December 04, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| December 03, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| December 02, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| December 01, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| November 28, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| November 26, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| November 25, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| November 24, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| November 21, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| November 20, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| November 19, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| November 18, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| November 17, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| November 14, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| November 13, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| November 12, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| November 11, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| November 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| November 07, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| November 06, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| November 05, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| November 04, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| November 03, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| October 31, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| October 30, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| October 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| October 28, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| October 27, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| October 24, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| October 23, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| October 22, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| October 21, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| October 20, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| October 17, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| October 16, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| October 15, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| October 14, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| October 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| October 10, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| October 09, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| October 08, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| October 07, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| October 06, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| October 03, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| October 02, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| October 01, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| September 30, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |