48.13
-0.63(-1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
| May 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| May 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| May 20, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| May 19, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| May 16, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| May 15, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| May 14, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| May 13, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| May 12, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| May 09, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| May 08, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| May 07, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| May 06, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| May 05, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| May 02, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
| May 01, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| April 30, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| April 29, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| April 28, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| April 25, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
| April 24, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| April 23, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| April 22, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| April 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| April 17, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
| April 16, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
| April 15, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| April 14, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
| April 11, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| April 10, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| April 09, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| April 08, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
| April 07, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
| April 04, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
| April 03, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| April 02, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| April 01, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
| March 31, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
| March 28, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| March 27, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| March 26, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| March 25, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| March 24, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| March 21, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| March 20, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| March 19, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| March 18, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| March 17, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| March 14, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| March 13, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
| March 12, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| March 11, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| March 10, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| March 07, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| March 06, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| March 05, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| March 04, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| March 03, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| February 28, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |