51.50
-0.01(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| October 01, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| September 30, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| September 29, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| September 26, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| September 25, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| September 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| September 23, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| September 22, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| September 19, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| September 18, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| September 17, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| September 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| September 15, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| September 12, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| September 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| September 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| September 09, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| September 08, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| September 05, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| September 04, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| September 03, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| September 02, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| August 29, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| August 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| August 27, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| August 26, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| August 25, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| August 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| August 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| August 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| August 19, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| August 18, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| August 15, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| August 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| August 13, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| August 12, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| August 11, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| August 08, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| August 07, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| August 06, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| August 05, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| August 04, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| August 01, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| July 31, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| July 30, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| July 29, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| July 28, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| July 25, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| July 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| July 23, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| July 22, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| July 21, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| July 18, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| July 17, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| July 16, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| July 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| July 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| July 11, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| July 10, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |