51.33
+0.24(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| November 11, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| November 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| November 07, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| November 06, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| November 05, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| November 04, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| November 03, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| October 31, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| October 30, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| October 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| October 28, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| October 27, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| October 24, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| October 23, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| October 22, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| October 21, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| October 20, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| October 17, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| October 16, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| October 15, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| October 14, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| October 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| October 10, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| October 09, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| October 08, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| October 07, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| October 06, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| October 03, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| October 02, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| October 01, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| September 30, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| September 29, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| September 26, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| September 25, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| September 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| September 23, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| September 22, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| September 19, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| September 18, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| September 17, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| September 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| September 15, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| September 12, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| September 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| September 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| September 09, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| September 08, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| September 05, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| September 04, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| September 03, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| September 02, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| August 29, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| August 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| August 27, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| August 26, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| August 25, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| August 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| August 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| August 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |