52.11
+0.86(+1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| August 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| August 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| August 19, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| August 18, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| August 15, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| August 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| August 13, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| August 12, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| August 11, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| August 08, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| August 07, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| August 06, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| August 05, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| August 04, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| August 01, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| July 31, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| July 30, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| July 29, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| July 28, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| July 25, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| July 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| July 23, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| July 22, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| July 21, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| July 18, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| July 17, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| July 16, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| July 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| July 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| July 11, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| July 10, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| July 09, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| July 08, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| July 07, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| July 03, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| July 02, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| July 01, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| June 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| June 27, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| June 26, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| June 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| June 24, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| June 23, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| June 20, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| June 18, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| June 17, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| June 16, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| June 13, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| June 12, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| June 11, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| June 10, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| June 09, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| June 06, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| June 05, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| June 04, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| June 03, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| June 02, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| May 30, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| May 29, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |