28.23
+0.63(+2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| December 03, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| December 02, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| December 01, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| November 28, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| November 26, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| November 25, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| November 21, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| November 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| November 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| November 17, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| November 14, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| November 13, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| November 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| November 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| November 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| November 07, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| November 06, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| November 05, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| November 04, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| November 03, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| October 31, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| October 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| October 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| October 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| October 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| October 24, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| October 23, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| October 22, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| October 21, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| October 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| October 17, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| October 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| October 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| October 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| October 13, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| October 10, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 09, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| October 08, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| October 07, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| October 06, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| October 03, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| October 02, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| October 01, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| September 30, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| September 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| September 26, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| September 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| September 24, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| September 23, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| September 22, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| September 19, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| September 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| September 17, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| September 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| September 15, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| September 11, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |