31.77
+0.36(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| February 19, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| February 18, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| February 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| February 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| February 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| February 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| February 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| February 09, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| February 06, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| February 05, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| February 04, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| February 03, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| February 02, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| January 30, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| January 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| January 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| January 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| January 26, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| January 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| January 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| January 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| January 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| January 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| January 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| January 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| January 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| January 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| January 09, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| January 08, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| January 07, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| January 06, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| January 05, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| January 02, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| December 31, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| December 30, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| December 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| December 26, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| December 24, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| December 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| December 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| December 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| December 18, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| December 17, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| December 16, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| December 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| December 12, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| December 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| December 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| December 09, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| December 08, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| December 05, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| December 04, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| December 03, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| December 02, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| December 01, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| November 28, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| November 26, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| November 25, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |