28.17
+0.19(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| September 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| September 26, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| September 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| September 24, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| September 23, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| September 22, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| September 19, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| September 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| September 17, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| September 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| September 15, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| September 11, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| September 10, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| September 09, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| September 08, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| September 05, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| September 04, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| September 03, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| September 02, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 28, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| August 25, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| August 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| August 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| August 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| August 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 08, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 07, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 06, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 05, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 04, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 01, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| July 31, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| July 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| July 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| July 28, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| July 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| July 24, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| July 23, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| July 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| July 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| July 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| July 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 15, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| July 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| July 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| July 09, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| July 08, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |