Ave Maria World Equity Fund (AVEWX) NASDAQ

22.62

+0.15(+0.67%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4722.4722.4722.4722.470
September 04, 202522.3822.3822.3822.3822.380
September 03, 202522.2222.2222.2222.2222.220
September 02, 202522.1822.1822.1822.1822.180
August 29, 202522.522.522.522.522.50
August 28, 202522.6222.6222.6222.6222.620
August 27, 202522.5422.5422.5422.5422.540
August 26, 202522.4722.4722.4722.4722.470
August 25, 202522.4122.4122.4122.4122.410
August 22, 202522.5922.5922.5922.5922.590
August 21, 202522.2422.2422.2422.2422.240
August 20, 202522.3422.3422.3422.3422.340
August 19, 202522.4422.4422.4422.4422.440
August 18, 202522.6122.6122.6122.6122.610
August 15, 202522.5122.5122.5122.5122.510
August 14, 202522.5122.5122.5122.5122.510
August 13, 202522.5922.5922.5922.5922.590
August 12, 202522.3422.3422.3422.3422.340
August 11, 202522.122.122.122.122.10
August 08, 202522.2522.2522.2522.2522.250
August 07, 202522.1722.1722.1722.1722.170
August 06, 202521.9621.9621.9621.9621.960
August 05, 202521.8321.8321.8321.8321.830
August 04, 202521.9821.9821.9821.9821.980
August 01, 202521.7221.7221.7221.7221.720
July 31, 202521.9521.9521.9521.9521.950
July 30, 202522.0522.0522.0522.0522.050
July 29, 202522.222.222.222.222.20
July 28, 202522.2822.2822.2822.2822.280
July 25, 202522.4222.4222.4222.4222.420
July 24, 202522.3722.3722.3722.3722.370
July 23, 202522.3822.3822.3822.3822.380
July 22, 202522.0722.0722.0722.0722.070
July 21, 202522.0122.0122.0122.0122.010
July 18, 202522222222220
July 17, 202522.1922.1922.1922.1922.190
July 16, 202521.9221.9221.9221.9221.920
July 15, 202521.821.821.821.821.80
July 14, 202521.9921.9921.9921.9921.990
July 11, 202521.9721.9721.9721.9721.970
July 10, 202522.1722.1722.1722.1722.170
July 09, 202522.2922.2922.2922.2922.290
July 08, 202522.1922.1922.1922.1922.190
July 07, 202522.1222.1222.1222.1222.120
July 03, 202522.3422.3422.3422.3422.340
July 02, 202522.1422.1422.1422.1422.140
July 01, 202522.1322.1322.1322.1322.130
June 30, 202522.2122.2122.2122.2122.210
June 27, 202522222222220
June 26, 202521.8721.8721.8721.8721.870
June 25, 202521.6621.6621.6621.6621.660
June 24, 202521.3421.3421.3421.3421.340
June 23, 202521.3421.3421.3421.3421.340
June 20, 202521.1921.1921.1921.1921.190
June 18, 202521.3721.3721.3721.3721.370
June 17, 202521.3821.3821.3821.3821.380
June 16, 202521.5321.5321.5321.5321.530
June 13, 202521.2921.2921.2921.2921.290
June 12, 202521.6621.6621.6621.6621.660
June 11, 202521.7621.7621.7621.7621.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved