Ave Maria World Equity Fund (AVEWX) NASDAQ

Currency In USD

AD

AVEWX Historical Return

If you invested $1000 in Ave Maria World Equity Fund (AVEWX) 10 years ago, it would be worth $2,381.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.24, while $1000 invested 1 year ago would be worth $1,152.99. This corresponds to total returns of 138.15%, 48.02%, 15.3%, respectively, with annualized returns of 9.06%, 8.16%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVEWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.7224.7224.7224.7224.720
July 30, 202624.6424.6424.6424.6424.640
July 29, 202623.9723.9723.9723.9723.970
July 28, 202624.3424.3424.3424.3424.340
July 27, 202624.4624.4624.4624.4624.460
July 24, 202624.4524.4524.4524.4524.450
July 23, 202624.5124.5124.5124.5124.510
July 22, 202624.724.724.724.724.70
July 21, 202624.724.724.724.724.70
July 20, 202624.5124.5124.5124.5124.510
July 17, 202624.5424.5424.5424.5424.540
July 16, 202624.6724.6724.6724.6724.670
July 15, 202624.724.724.724.724.70
July 14, 202624.6624.6624.6624.6624.660
July 13, 202624.5224.5224.5224.5224.520
July 10, 202624.6924.6924.6924.6924.690
July 09, 202624.5924.5924.5924.5924.590
July 08, 202624.3824.3824.3824.3824.380
July 07, 202624.4924.4924.4924.4924.490
July 06, 202624.8324.8324.8324.8324.830
July 02, 202624.3324.3324.3324.3324.330
July 01, 202624.4524.4524.4524.4524.450
June 30, 202624.6624.6624.6624.6624.660
June 29, 202624.2624.2624.2624.2624.260
June 26, 202623.8823.8823.8823.8823.880
June 25, 202623.8923.8923.8923.8923.890
June 24, 202623.6523.6523.6523.6523.650
June 23, 202623.6823.6823.6823.6823.680
June 22, 202624.324.324.324.324.30
June 18, 202624.2524.2524.2524.2524.250
June 17, 202623.8423.8423.8423.8423.840
June 16, 202624.0124.0124.0124.0124.010
June 15, 202624.0324.0324.0324.0324.030
June 12, 202623.7123.7123.7123.7123.710
June 11, 202623.5723.5723.5723.5723.570
June 10, 202623.0423.0423.0423.0423.040
June 09, 202623.5123.5123.5123.5123.510
June 08, 202623.4723.4723.4723.4723.470
June 05, 202624.1324.1324.1324.1324.130
June 04, 202624.1324.1324.1324.1324.130
June 03, 202623.7723.7723.7723.7723.770
June 02, 202624.0424.0424.0424.0424.040
June 01, 202623.8623.8623.8623.8623.860
May 29, 202623.6923.6923.6923.6923.690
May 28, 202623.6623.6623.6623.6623.660
May 27, 202623.4423.4423.4423.4423.440
May 26, 202623.5123.5123.5123.5123.510
May 22, 202623.3123.3123.3123.3123.310
May 21, 202623.2523.2523.2523.2523.250
May 20, 202623.1523.1523.1523.1523.150
May 19, 202622.8922.8922.8922.8922.890
May 18, 202623.2323.2323.2323.2323.230
May 15, 202623.6423.6423.6423.6423.640
May 14, 202623.6423.6423.6423.6423.640
May 13, 202623.4323.4323.4323.4323.430
May 12, 202623.5523.5523.5523.5523.550
May 11, 202623.7123.7123.7123.7123.710
May 08, 202623.7123.7123.7123.7123.710
May 07, 202623.823.823.823.823.80
May 06, 202624.0324.0324.0324.0324.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved