Ave Maria World Equity Fund (AVEWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ave Maria World Equity Fund (AVEWX) 10 years ago, it would be worth $2,356.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.88, while $1000 invested 1 year ago would be worth $1,167.71. This corresponds to total returns of 135.69%, 48.99%, 16.77%, respectively, with annualized returns of 8.95%, 8.3%, 16.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| June 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| June 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| June 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| June 09, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 08, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 04, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 03, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 02, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 01, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| May 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| May 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 08, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 07, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| May 06, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 05, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 04, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| May 01, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| April 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| April 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| April 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| April 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| April 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| April 15, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 14, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| April 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 09, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 08, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 07, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| April 06, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 02, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 01, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| March 31, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| March 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| March 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| March 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |