Ave Maria World Equity Fund (AVEWX) NASDAQ

22.27

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.2722.2722.2722.2722.270
December 23, 202522.2722.2722.2722.2722.270
December 22, 202522.1422.1422.1422.1422.140
December 19, 202522.0322.0322.0322.0322.030
December 18, 202521.8721.8721.8721.8721.870
December 17, 202521.7721.7721.7721.7721.770
December 16, 202522.1622.1622.1622.1622.160
December 15, 202522.3422.3422.3422.3422.340
December 12, 202522.3622.3622.3622.3622.360
December 11, 202522.6522.6522.6522.6522.650
December 10, 202522.4922.4922.4922.4922.490
December 09, 202522.2422.2422.2422.2422.240
December 08, 202522.3122.3122.3122.3122.310
December 05, 202522.3922.3922.3922.3922.390
December 04, 202522.4722.4722.4722.4722.470
December 03, 202522.422.422.422.422.40
December 02, 202522.2722.2722.2722.2722.270
December 01, 202522.2522.2522.2522.2522.250
November 28, 202522.3922.3922.3922.3922.390
November 26, 202522.1622.1622.1622.1622.160
November 25, 202521.8721.8721.8721.8721.870
November 24, 202521.5721.5721.5721.5721.570
November 21, 202521.3521.3521.3521.3521.350
November 20, 202521.121.121.121.121.10
November 19, 202521.621.621.621.621.60
November 18, 202521.6521.6521.6521.6521.650
November 17, 202521.7721.7721.7721.7721.770
November 14, 202522.2422.2422.2422.2422.240
November 13, 202522.2522.2522.2522.2522.250
November 12, 202522.8622.8622.8622.8622.860
November 11, 202522.8222.8222.8222.8222.820
November 10, 202522.7922.7922.7922.7922.790
November 07, 202522.5222.5222.5222.5222.520
November 06, 202522.6522.6522.6522.6522.650
November 05, 202522.9422.9422.9422.9422.940
November 04, 202522.7322.7322.7322.7322.730
November 03, 202523.0723.0723.0723.0723.070
October 31, 202523.0723.0723.0723.0723.070
October 30, 202523.0323.0323.0323.0323.030
October 29, 202523.2923.2923.2923.2923.290
October 28, 202523.3323.3323.3323.3323.330
October 27, 202523.3123.3123.3123.3123.310
October 24, 202523.1923.1923.1923.1923.190
October 23, 202522.8222.8222.8222.8222.820
October 22, 202522.5122.5122.5122.5122.510
October 21, 202522.6222.6222.6222.6222.620
October 20, 202522.5422.5422.5422.5422.540
October 17, 202522.3322.3322.3322.3322.330
October 16, 202522.2522.2522.2522.2522.250
October 15, 202522.4722.4722.4722.4722.470
October 14, 202522.4122.4122.4122.4122.410
October 13, 202522.2222.2222.2222.2222.220
October 10, 202521.9221.9221.9221.9221.920
October 09, 202522.4922.4922.4922.4922.490
October 08, 202522.6822.6822.6822.6822.680
October 07, 202522.4922.4922.4922.4922.490
October 06, 202522.8522.8522.8522.8522.850
October 03, 202522.8322.8322.8322.8322.830
October 02, 202522.8122.8122.8122.8122.810
October 01, 202522.8422.8422.8422.8422.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved