Ave Maria World Equity Fund (AVEWX) NASDAQ

24.04

+0.18(+0.75%)

Updated at June 02 04:00PM

Currency In USD

AVEWX Historical Return

If you invested $1000 in Ave Maria World Equity Fund (AVEWX) 10 years ago, it would be worth $2,343.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.07, while $1000 invested 1 year ago would be worth $1,150.79. This corresponds to total returns of 134.31%, 46.41%, 15.08%, respectively, with annualized returns of 8.88%, 7.92%, 15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVEWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.0424.0424.0424.0424.040
June 01, 202623.8623.8623.8623.8623.860
May 29, 202623.6923.6923.6923.6923.690
May 28, 202623.6623.6623.6623.6623.660
May 27, 202623.4423.4423.4423.4423.440
May 26, 202623.5123.5123.5123.5123.510
May 22, 202623.3123.3123.3123.3123.310
May 21, 202623.2523.2523.2523.2523.250
May 20, 202623.1523.1523.1523.1523.150
May 19, 202622.8922.8922.8922.8922.890
May 18, 202623.2323.2323.2323.2323.230
May 15, 202623.6423.6423.6423.6423.640
May 14, 202623.6423.6423.6423.6423.640
May 13, 202623.4323.4323.4323.4323.430
May 12, 202623.5523.5523.5523.5523.550
May 11, 202623.7123.7123.7123.7123.710
May 08, 202623.7123.7123.7123.7123.710
May 07, 202623.823.823.823.823.80
May 06, 202624.0324.0324.0324.0324.030
May 05, 202623.623.623.623.623.60
May 04, 202623.5423.5423.5423.5423.540
May 01, 202623.5723.5723.5723.5723.570
April 30, 202623.5723.5723.5723.5723.570
April 29, 202623.1623.1623.1623.1623.160
April 28, 202623.2723.2723.2723.2723.270
April 27, 202623.5323.5323.5323.5323.530
April 24, 202623.5523.5523.5523.5523.550
April 23, 202623.3623.3623.3623.3623.360
April 22, 202623.4423.4423.4423.4423.440
April 21, 202623.2923.2923.2923.2923.290
April 20, 202623.4523.4523.4523.4523.450
April 17, 202623.3323.3323.3323.3323.330
April 16, 202622.8922.8922.8922.8922.890
April 15, 202623232323230
April 14, 202623232323230
April 13, 202622.8222.8222.8222.8222.820
April 10, 202622.4722.4722.4722.4722.470
April 09, 202622.4722.4722.4722.4722.470
April 08, 202622.3522.3522.3522.3522.350
April 07, 202621.6421.6421.6421.6421.640
April 06, 202621.8121.8121.8121.8121.810
April 02, 202621.5321.5321.5321.5321.530
April 01, 202621.5821.5821.5821.5821.580
March 31, 202621.4221.4221.4221.4221.420
March 30, 202620.7120.7120.7120.7120.710
March 27, 202620.9320.9320.9320.9320.930
March 26, 202621.2121.2121.2121.2121.210
March 25, 202621.7421.7421.7421.7421.740
March 24, 202621.5721.5721.5721.5721.570
March 23, 202621.4821.4821.4821.4821.480
March 20, 202621.5121.5121.1521.5121.510
March 19, 202621.5121.5121.5121.5121.510
March 18, 202621.4621.4621.4621.4621.460
March 17, 202621.7421.7421.7421.7421.740
March 16, 202621.521.521.521.521.50
March 13, 202621.2821.2821.2821.2821.280
March 12, 202621.4121.4121.4121.4121.410
March 11, 202621.9721.9721.9721.9721.970
March 10, 202621.9621.9621.9621.9621.960
March 09, 202621.9821.9821.9821.9821.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved