Ave Maria World Equity Fund (AVEWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ave Maria World Equity Fund (AVEWX) 10 years ago, it would be worth $2,388.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.57, while $1000 invested 1 year ago would be worth $1,164.68. This corresponds to total returns of 138.84%, 51.46%, 16.47%, respectively, with annualized returns of 9.09%, 8.65%, 16.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.24 | 25.46 | 25.46 | 25.46 | 25.24 | 0 |
| August 20, 2026 | 25.34 | 25.24 | 25.24 | 25.34 | 25.24 | 0 |
| August 19, 2026 | 25.36 | 25.34 | 25.34 | 25.36 | 25.34 | 0 |
| August 18, 2026 | 25.82 | 25.36 | 25.36 | 25.82 | 25.36 | 0 |
| August 17, 2026 | 25.82 | 25.8 | 25.8 | 25.82 | 25.8 | 0 |
| August 14, 2026 | 25.44 | 25.82 | 25.82 | 25.82 | 25.44 | 0 |
| August 13, 2026 | 25.44 | 25.68 | 25.68 | 25.68 | 25.44 | 0 |
| August 12, 2026 | 25.44 | 25.58 | 25.58 | 25.58 | 25.44 | 0 |
| August 11, 2026 | 25.44 | 25.56 | 25.56 | 25.56 | 25.44 | 0 |
| August 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 07, 2026 | 25.33 | 25.53 | 25.53 | 25.53 | 25.33 | 0 |
| August 06, 2026 | 25.43 | 25.33 | 25.33 | 25.43 | 25.33 | 0 |
| August 05, 2026 | 25.26 | 25.43 | 25.43 | 25.43 | 25.26 | 0 |
| August 04, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 03, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| July 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| July 22, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 21, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| July 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 15, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| July 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| July 09, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 08, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 07, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 06, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 02, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 01, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| June 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| June 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 22, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| June 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| June 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| June 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| June 09, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 08, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 04, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 03, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 02, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 01, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |