25.49
-0.38(-1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| September 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 04, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 02, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 19, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| August 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 13, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 08, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 07, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 06, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 05, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 04, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| August 01, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 31, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 30, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 17, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 09, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 08, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 07, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 03, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| July 02, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| July 01, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| June 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 24, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| June 18, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |