23.76
-0.11(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| December 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| December 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| December 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| December 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| December 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| December 15, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| December 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| December 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 09, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 08, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 05, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 04, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 03, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 02, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 01, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| November 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| November 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 25, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| November 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| November 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 07, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| November 06, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| November 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| November 04, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 03, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 09, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 08, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 07, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 06, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 03, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |