25.10
-0.26(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 09, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 08, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 07, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 06, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 03, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 01, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 26, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 19, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 15, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| September 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 04, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 02, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 19, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| August 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 13, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 08, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 07, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 06, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |