24.09
+0.08(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| November 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 07, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| November 06, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| November 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| November 04, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 03, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 09, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 08, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 07, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 06, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 03, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 01, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 26, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 19, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 15, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| September 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 04, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 02, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |