Avingtrans plc (AVG.L) LSE

479.50

+9.5(+2.02%)

Updated at September 30 09:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025479.8470470480460109,761
September 26, 202547047047048046037,978
September 25, 2025480470470480462.538,523
September 24, 202547547047049046153,328
September 23, 2025480490490500461.7537,856
September 22, 2025472490490491.45470152,151
September 19, 20254604604604704504,299
September 18, 202546046046047046016,529
September 17, 2025460470470474.4545228,147
September 16, 202546046046047045715,284
September 15, 202546046046047045240,264
September 12, 2025460460460470459.259,279
September 11, 2025460460460470455.26124,261
September 10, 202546046046047045026,750
September 09, 2025460460.26460.2646745512,762
September 08, 2025460460460469.8456.3118,499
September 05, 202546045245246445234,522
September 04, 202546046046046445541,366
September 03, 2025460.26460460470452.6660,155
September 02, 2025460466466476.745055,112
September 01, 2025454.21455455458.545024,905
August 29, 2025458455455468.7744094,682
August 28, 2025449.82450450468441102,677
August 27, 2025436441441443.584328,621
August 26, 2025432443443443.742421,936
August 22, 20254264414414414267,305
August 21, 2025439.31442442443.28439.318,800
August 20, 2025439.29442442442439.2914,341
August 19, 202545044044045043054,230
August 18, 2025441.8440440444.5430.251,942
August 15, 2025433.6440440445433.632,423
August 14, 2025445.45440440447.8543022,178
August 13, 2025445.51445445449.2440144,243
August 12, 2025440445445449.943246,509
August 11, 202544444544545043017,387
August 08, 20254474404404504307,012
August 07, 202543144044044943062,786
August 06, 2025433.7143043044043014,664
August 05, 2025427.3430430437.4422.7530,064
August 04, 2025422.4542042043041040,439
August 01, 2025424.484204204304107,438
July 31, 2025430430430430420.6545,191
July 30, 2025420.6542042043041025,768
July 29, 202543042042043041561,504
July 28, 2025420420420420.241044,758
July 25, 202541042042043041023,443
July 24, 2025428.45420420428.4542027,842
July 23, 202542742042042742015,107
July 22, 2025423.1420420428.4542032,638
July 21, 2025429.84204204304104,594
July 18, 202542942042043041055,497
July 17, 2025426.7542442443041017,431
July 16, 2025424.54204204264203,171
July 15, 2025421420420424.7742011,969
July 14, 2025420.5542042043041015,797
July 11, 2025420.7542042042742039,486
July 10, 2025427.45420420427.45419.7710,745
July 09, 2025422.14420420424.45418.7517,571
July 08, 2025418.55420420422.14418.555,140
July 07, 2025422.14420420422.14418.556,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved