Avingtrans plc (AVG.L) LSE

491.80

+1.8(+0.37%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254804904904954808,704
December 03, 202549449049049448136,206
December 02, 202549049049049848513,991
December 01, 2025490490490493.88489.54,488
November 28, 2025490490490498486.117,067
November 27, 2025485490486.1494.548517,640
November 26, 202548549049050048021,515
November 25, 202548548548549048017,864
November 24, 2025485485485488.348027,780
November 21, 202549048548549048041,576
November 20, 202549049049050448076,438
November 19, 202550049549550249015,858
November 18, 202551050050051549051,900
November 17, 2025510510510516.8502.534,799
November 14, 2025515.75510510528.1250175,287
November 13, 202552052052054051021,145
November 12, 202551052052053051052,168
November 11, 2025507.5510510520500156,534
November 10, 2025480507.5507.5515480103,383
November 07, 202547547547548047013,874
November 06, 2025475475475480473.763,810
November 05, 202549049048750048017,130
November 04, 2025490480477.0649748029,343
November 03, 202549049048750047040,755
October 31, 202548049048749548088,928
October 30, 2025480480477.06490473.778,320
October 29, 2025480480477.06487472.5154,430
October 28, 2025480480477.0649047522,374
October 27, 2025480480477.0649047026,100
October 24, 20254804804804904727,347
October 23, 2025480480480482.774702,774
October 22, 202548048048049047039,282
October 21, 2025480475.55475.5548647021,220
October 20, 202547547547548047056,578
October 17, 2025490475475500470114,496
October 16, 2025490490490510485.5517,142
October 15, 202549049049050048025,988
October 14, 202549049049051048019,307
October 13, 2025501.4449049051048538,107
October 10, 2025500500500510490124,187
October 09, 202550050050051049033,250
October 08, 202550551051051050027,829
October 07, 202550050550551049894,143
October 06, 2025493500500510489.5574,236
October 03, 202550049349351048619,427
October 02, 202550050050051049027,605
October 01, 202550550050051049362,267
September 30, 2025470500500509.9470446,851
September 29, 2025479.8470470480460109,761
September 26, 202547047047048046037,978
September 25, 2025480470470480462.538,523
September 24, 202547547047049046153,328
September 23, 2025480490490500461.7537,856
September 22, 2025472490490491.45470152,151
September 19, 20254604604604704504,299
September 18, 202546046046047046016,529
September 17, 2025460470470474.4545228,147
September 16, 202546046046047045715,284
September 15, 202546046046047045240,264
September 12, 2025460460460470459.259,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved