Avingtrans plc (AVG.L) LSE

480.00

+0(+0.00%)

Updated at December 24 11:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025480480480490473.348,063
December 23, 2025480480480482.774706,798
December 22, 202548048048049047040,853
December 19, 2025490480480500473.6615,862
December 18, 202548549049050048016,987
December 17, 202548548548549048026,057
December 16, 202548548548548848033,315
December 15, 20254904854855004801.05M
December 12, 2025490490490491.7548012,234
December 11, 202549049049050048012,980
December 10, 2025490490490496486.6619,290
December 09, 202549049049049748259,647
December 08, 202549049049050048015,574
December 05, 20254904904905004809,716
December 04, 20254804904904954808,704
December 03, 202549449049049448136,206
December 02, 202549049049049848513,991
December 01, 2025490490490493.88489.54,488
November 28, 2025490490490498486.117,067
November 27, 2025485490486.1494.548517,640
November 26, 202548549049050048021,515
November 25, 202548548548549048017,864
November 24, 2025485485485488.348027,780
November 21, 202549048548549048041,576
November 20, 202549049049050448076,438
November 19, 202550049549550249015,858
November 18, 202551050050051549051,900
November 17, 2025510510510516.8502.534,799
November 14, 2025515.75510510528.1250175,287
November 13, 202552052052054051021,145
November 12, 202551052052053051052,168
November 11, 2025507.5510510520500156,534
November 10, 2025480507.5507.5515480103,383
November 07, 202547547547548047013,874
November 06, 2025475475475480473.763,810
November 05, 202549049048750048017,130
November 04, 2025490480477.0649748029,343
November 03, 202549049048750047040,755
October 31, 202548049048749548088,928
October 30, 2025480480477.06490473.778,320
October 29, 2025480480477.06487472.5154,430
October 28, 2025480480477.0649047522,374
October 27, 2025480480477.0649047026,100
October 24, 20254804804804904727,347
October 23, 2025480480480482.774702,774
October 22, 202548048048049047039,282
October 21, 2025480475.55475.5548647021,220
October 20, 202547547547548047056,578
October 17, 2025490475475500470114,496
October 16, 2025490490490510485.5517,142
October 15, 202549049049050048025,988
October 14, 202549049049051048019,307
October 13, 2025501.4449049051048538,107
October 10, 2025500500500510490124,187
October 09, 202550050050051049033,250
October 08, 202550551051051050027,829
October 07, 202550050550551049894,143
October 06, 2025493500500510489.5574,236
October 03, 202550049349351048619,427
October 02, 202550050050051049027,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved