Avingtrans plc (AVG.L) LSE

Currency In GBp

AD

AVG.L Historical Return

If you invested 1000 GBp in Avingtrans plc (AVG.L) 10 years ago, it would be worth 4,159.69 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,831.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,724.84 GBp. This corresponds to total returns of 315.97%, 83.19%, 72.48%, respectively, with annualized returns of 15.31%, 12.86%, 72.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202671572072073071031,775
July 30, 202672071571573071050,780
July 29, 2026715720720730710100,376
July 28, 2026710715715730700237,529
July 27, 2026700710710717.4469048,099
July 24, 202670071071071069061,882
July 23, 2026695700700719.869086,740
July 22, 2026685700700700680883,789
July 21, 2026687684684690670159,634
July 20, 2026680680680690678.55112,934
July 17, 202668068068069067043,212
July 16, 2026670680680684.45670120,188
July 15, 202667067067068066068,824
July 14, 20266706706706806301.08M
July 13, 2026670670670680660334,077
July 10, 2026640670670680630176,687
July 09, 202664063063064062011,009
July 08, 202663863063064062012,841
July 07, 202663063463464062021,609
July 06, 202663063063064062034,021
July 03, 202663063063064062018,578
July 02, 2026640630630650623.3549,654
July 01, 202663564064065063028,534
June 30, 202661063563564061053,866
June 29, 202659061061062059085,920
June 26, 202658059059060057040,113
June 25, 202658058058059057050,422
June 24, 2026600580580610550111,100
June 23, 202661560560562059626,913
June 22, 202662061561563061028,789
June 19, 202662062062063061054,868
June 18, 20266256256256306207,707
June 17, 202662562562563062033,346
June 16, 202665262562566062548,681
June 15, 202664065265266064038,600
June 12, 2026635640640650630164,317
June 11, 202662363563564061222,053
June 10, 202663062062063161095,470
June 09, 202664564064065063035,588
June 08, 2026660645645670642.546,094
June 05, 202666066066067065032,011
June 04, 2026660660660670647.2356,836
June 03, 202668066066068065058,315
June 02, 202667067067068066030,490
June 01, 202667067067068066038,589
May 29, 202666068068068065046,928
May 28, 202666066066067065012,409
May 27, 202667066066067065024,816
May 26, 202665066066067065046,235
May 22, 202666066066067065034,165
May 21, 202666066066067065083,320
May 20, 2026654.566066067065030,971
May 19, 202666065865867065071,787
May 18, 202667066066067065025,214
May 15, 202666065465467065061,267
May 14, 202665566066068065055,457
May 13, 2026648.55655655660.66640566,911
May 12, 2026650650650660640350,515
May 11, 202664064064065063026,661
May 08, 202664064064065063041,074
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved