Avingtrans plc (AVG.L) LSE

Currency In GBp

AD

AVG.L Historical Return

If you invested 1000 GBp in Avingtrans plc (AVG.L) 10 years ago, it would be worth 4,130.22 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,742.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,580.34 GBp. This corresponds to total returns of 313.02%, 74.27%, 58.03%, respectively, with annualized returns of 15.23%, 11.76%, 58.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026725730730740720147,833
September 09, 202673672572573672045,387
September 08, 202673572872874072052,803
September 07, 202673873573574073015,986
September 04, 202672573873874072039,284
September 03, 202672572572573072029,816
September 02, 2026725722722730720270,481
September 01, 2026735725725740721.1354,587
August 28, 202673573573574073132,145
August 27, 202672073573575072088,021
August 26, 202672072072073071041,806
August 25, 202672072072073071017,215
August 24, 202672072272273071067,125
August 21, 2026720720720733.15710114,189
August 20, 202672071071073071030,875
August 19, 202672072072073071032,488
August 18, 2026720720720730710278,048
August 17, 202672072872873071020,871
August 14, 202672072872873071012,357
August 13, 202672072072073071022,787
August 12, 202672072072073071067,318
August 11, 202672072072073072044,902
August 10, 202672272072073071050,505
August 07, 202672072072073071039,440
August 06, 2026720722722730710208,350
August 05, 202672072272273071054,329
August 04, 202672072072073071041,007
August 03, 2026726720720730715.37985,189
July 31, 202671572072073071031,775
July 30, 202672071571573071050,780
July 29, 2026715720720730710100,376
July 28, 2026710715715730700237,529
July 27, 2026700710710717.4469048,099
July 24, 202670071071071069061,882
July 23, 2026695700700719.869086,740
July 22, 2026685700700700680883,789
July 21, 2026687684684690670159,634
July 20, 2026680680680690678.55112,934
July 17, 202668068068069067043,212
July 16, 2026670680680684.45670120,188
July 15, 202667067067068066068,824
July 14, 20266706706706806301.08M
July 13, 2026670670670680660334,077
July 10, 2026640670670680630176,687
July 09, 202664063063064062011,009
July 08, 202663863063064062012,841
July 07, 202663063463464062021,609
July 06, 202663063063064062034,021
July 03, 202663063063064062018,578
July 02, 2026640630630650623.3549,654
July 01, 202663564064065063028,534
June 30, 202661063563564061053,866
June 29, 202659061061062059085,920
June 26, 202658059059060057040,113
June 25, 202658058058059057050,422
June 24, 2026600580580610550111,100
June 23, 202661560560562059626,913
June 22, 202662061561563061028,789
June 19, 202662062062063061054,868
June 18, 20266256256256306207,707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved