Avingtrans plc (AVG.L) LSE

Currency In GBp

AVG.L Historical Return

If you invested 1000 GBp in Avingtrans plc (AVG.L) 10 years ago, it would be worth 3,837.99 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,645.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,473.3 GBp. This corresponds to total returns of 283.8%, 64.5%, 47.33%, respectively, with annualized returns of 14.39%, 10.46%, 47.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	620	615	615	630	610	28,789
June 19, 2026	620	620	620	630	610	54,868
June 18, 2026	625	625	625	630	620	7,707
June 17, 2026	625	625	625	630	620	33,346
June 16, 2026	652	625	625	660	625	48,681
June 15, 2026	640	652	652	660	640	38,600
June 12, 2026	635	640	640	650	630	164,317
June 11, 2026	623	635	635	640	612	22,053
June 10, 2026	630	620	620	631	610	95,470
June 09, 2026	645	640	640	650	630	35,588
June 08, 2026	660	645	645	670	642.5	46,094
June 05, 2026	660	660	660	670	650	32,011
June 04, 2026	660	660	660	670	647.23	56,836
June 03, 2026	680	660	660	680	650	58,315
June 02, 2026	670	670	670	680	660	30,490
June 01, 2026	670	670	670	680	660	38,589
May 29, 2026	660	680	680	680	650	46,928
May 28, 2026	660	660	660	670	650	12,409
May 27, 2026	670	660	660	670	650	24,816
May 26, 2026	650	660	660	670	650	46,235
May 22, 2026	660	660	660	670	650	34,165
May 21, 2026	660	660	660	670	650	83,320
May 20, 2026	654.5	660	660	670	650	30,971
May 19, 2026	660	658	658	670	650	71,787
May 18, 2026	670	660	660	670	650	25,214
May 15, 2026	660	654	654	670	650	61,267
May 14, 2026	655	660	660	680	650	55,457
May 13, 2026	648.55	655	655	660.66	640	566,911
May 12, 2026	650	650	650	660	640	350,515
May 11, 2026	640	640	640	650	630	26,661
May 08, 2026	640	640	640	650	630	41,074
May 07, 2026	635	640	640	650	630	284,948
May 06, 2026	635	635	635	640	630	66,579
May 05, 2026	635	635	635	640	630	243,894
May 01, 2026	610	635	635	640	600	185,307
April 30, 2026	610	610	610	622.39	600	22,148
April 29, 2026	602	610	610	622.5	602	388,271
April 28, 2026	610	610	610	620	605	57,044
April 27, 2026	613.25	614	614	620	600	65,347
April 24, 2026	610	610	610	620	600	395,823
April 23, 2026	610	610	610	620	600	13,868
April 22, 2026	610	610	610	620	600	28,493
April 21, 2026	619	610	610	628	610	28,098
April 20, 2026	619	619	619	628	610	47,097
April 17, 2026	626	619	619	628	610	56,154
April 16, 2026	600	626	626	630	590	305,004
April 15, 2026	575	579.5	579.5	580	570	21,925
April 14, 2026	550	575	575	580	540	41,701
April 13, 2026	550	550	550	560	540	23,089
April 10, 2026	550	550	550	560	540	30,747
April 09, 2026	550	550	550	560	540	19,093
April 08, 2026	550	550	550	560	540	35,400
April 07, 2026	540	540	540	550	530	39,766
April 02, 2026	540	540	540	550	530	38,984
April 01, 2026	533	540	540	548	530	37,096
March 31, 2026	540	530	530	540	520	89,316
March 30, 2026	560	532.5	532.5	560	523.35	63,648
March 27, 2026	560	560	560	567	550	78,559
March 26, 2026	557	560	560	576.9	548	83,896
March 25, 2026	530	550	550	560	520	43,835