Avingtrans plc (AVG.L) LSE

438.75

-1.25(-0.28%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025441.8440440444.5430.251,942
August 15, 2025433.6440440445433.632,423
August 14, 2025445.45440440447.8543022,178
August 13, 2025445.51445445449.2440144,243
August 12, 2025440445445449.943246,509
August 11, 202544444544545043017,387
August 08, 20254474404404504307,012
August 07, 202543144044044943062,786
August 06, 2025433.7143043044043014,664
August 05, 2025427.3430430437.4422.7530,064
August 04, 2025422.4542042043041040,439
August 01, 2025424.484204204304107,438
July 31, 2025430430430430420.6545,191
July 30, 2025420.6542042043041025,768
July 29, 202543042042043041561,504
July 28, 2025420420420420.241044,758
July 25, 202541042042043041023,443
July 24, 2025428.45420420428.4542027,842
July 23, 202542742042042742015,107
July 22, 2025423.1420420428.4542032,638
July 21, 2025429.84204204304104,594
July 18, 202542942042043041055,497
July 17, 2025426.7542442443041017,431
July 16, 2025424.54204204264203,171
July 15, 2025421420420424.7742011,969
July 14, 2025420.5542042043041015,797
July 11, 2025420.7542042042742039,486
July 10, 2025427.45420420427.45419.7710,745
July 09, 2025422.14420420424.45418.7517,571
July 08, 2025418.55420420422.14418.555,140
July 07, 2025422.14420420422.14418.556,392
July 04, 2025418.35420420422.44418.3532,867
July 03, 2025415.55420420430415.557,389
July 02, 2025422.78420420422.78418.136,498
July 01, 2025418.1420420426.7541560,396
June 30, 2025423.45420420429412.529,553
June 27, 202543042042043041014,837
June 26, 2025422.1420420422.1416.837,558
June 25, 2025430430430430415.846,459
June 24, 2025423.4420420430412.549,591
June 23, 2025423.7420420423.7413.8817,377
June 20, 2025416.6420420424.44412.6687,236
June 19, 202542342042042841075,233
June 18, 2025421415415424.444139,500
June 17, 2025420420420424412.2627,146
June 16, 2025414.45410410420402.5541,726
June 13, 2025409409409414.7540220,194
June 12, 2025410.8409409417.240246,093
June 11, 2025415.88409409418403.2724,352
June 10, 2025405.7414414420405.742,716
June 09, 2025403.8400400407395.279,254
June 06, 2025390.1400400404.3339025,849
June 05, 2025394.1395395410390.119,734
June 04, 2025398400400407.4439222,874
June 03, 2025420395395428390.6631,658
June 02, 2025409.79410410410400.223,644
May 30, 2025402.3410410414402.315,845
May 29, 2025405.241041042040033,476
May 28, 2025419.4415413.143041056,370
May 27, 2025390400398.17403.7839036,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved