Avingtrans plc (AVG.L) LSE

Currency In GBp

AVG.L Historical Return

If you invested 1000 GBp in Avingtrans plc (AVG.L) 10 years ago, it would be worth 3,990.25 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,777.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,642.71 GBp. This corresponds to total returns of 299.02%, 77.77%, 64.27%, respectively, with annualized returns of 14.83%, 12.19%, 64.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	720	720	720	733.15	710	114,189
August 20, 2026	720	710	710	730	710	30,875
August 19, 2026	720	720	720	730	710	32,488
August 18, 2026	720	720	720	730	710	278,048
August 17, 2026	720	728	728	730	710	20,871
August 14, 2026	720	728	728	730	710	12,357
August 13, 2026	720	720	720	730	710	22,787
August 12, 2026	720	720	720	730	710	67,318
August 11, 2026	720	720	720	730	720	44,902
August 10, 2026	722	720	720	730	710	50,505
August 07, 2026	720	720	720	730	710	39,440
August 06, 2026	720	722	722	730	710	208,350
August 05, 2026	720	722	722	730	710	54,329
August 04, 2026	720	720	720	730	710	41,007
August 03, 2026	726	720	720	730	715.37	985,189
July 31, 2026	715	720	720	730	710	31,775
July 30, 2026	720	715	715	730	710	50,780
July 29, 2026	715	720	720	730	710	100,376
July 28, 2026	710	715	715	730	700	237,529
July 27, 2026	700	710	710	717.44	690	48,099
July 24, 2026	700	710	710	710	690	61,882
July 23, 2026	695	700	700	719.8	690	86,740
July 22, 2026	685	700	700	700	680	883,789
July 21, 2026	687	684	684	690	670	159,634
July 20, 2026	680	680	680	690	678.55	112,934
July 17, 2026	680	680	680	690	670	43,212
July 16, 2026	670	680	680	684.45	670	120,188
July 15, 2026	670	670	670	680	660	68,824
July 14, 2026	670	670	670	680	630	1.08M
July 13, 2026	670	670	670	680	660	334,077
July 10, 2026	640	670	670	680	630	176,687
July 09, 2026	640	630	630	640	620	11,009
July 08, 2026	638	630	630	640	620	12,841
July 07, 2026	630	634	634	640	620	21,609
July 06, 2026	630	630	630	640	620	34,021
July 03, 2026	630	630	630	640	620	18,578
July 02, 2026	640	630	630	650	623.35	49,654
July 01, 2026	635	640	640	650	630	28,534
June 30, 2026	610	635	635	640	610	53,866
June 29, 2026	590	610	610	620	590	85,920
June 26, 2026	580	590	590	600	570	40,113
June 25, 2026	580	580	580	590	570	50,422
June 24, 2026	600	580	580	610	550	111,100
June 23, 2026	615	605	605	620	596	26,913
June 22, 2026	620	615	615	630	610	28,789
June 19, 2026	620	620	620	630	610	54,868
June 18, 2026	625	625	625	630	620	7,707
June 17, 2026	625	625	625	630	620	33,346
June 16, 2026	652	625	625	660	625	48,681
June 15, 2026	640	652	652	660	640	38,600
June 12, 2026	635	640	640	650	630	164,317
June 11, 2026	623	635	635	640	612	22,053
June 10, 2026	630	620	620	631	610	95,470
June 09, 2026	645	640	640	650	630	35,588
June 08, 2026	660	645	645	670	642.5	46,094
June 05, 2026	660	660	660	670	650	32,011
June 04, 2026	660	660	660	670	647.23	56,836
June 03, 2026	680	660	660	680	650	58,315
June 02, 2026	670	670	670	680	660	30,490
June 01, 2026	670	670	670	680	660	38,589