Avingtrans plc (AVG.L) LSE

665.00

-5(-0.75%)

Updated at June 02 04:27PM

Currency In GBp

AVG.L Historical Return

If you invested 1000 GBp in Avingtrans plc (AVG.L) 10 years ago, it would be worth 4,034.46 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,900.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,631.94 GBp. This corresponds to total returns of 303.45%, 90.06%, 63.19%, respectively, with annualized returns of 14.96%, 13.7%, 63.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202667067067068066038,589
May 29, 202666068068068065046,928
May 28, 202666066066067065012,409
May 27, 202667066066067065024,816
May 26, 202665066066067065046,235
May 22, 202666066066067065034,165
May 21, 202666066066067065083,320
May 20, 2026654.566066067065030,971
May 19, 202666065865867065071,787
May 18, 202667066066067065025,214
May 15, 202666065465467065061,267
May 14, 202665566066068065055,457
May 13, 2026648.55655655660.66640566,911
May 12, 2026650650650660640350,515
May 11, 202664064064065063026,661
May 08, 202664064064065063041,074
May 07, 2026635640640650630284,948
May 06, 202663563563564063066,579
May 05, 2026635635635640630243,894
May 01, 2026610635635640600185,307
April 30, 2026610610610622.3960022,148
April 29, 2026602610610622.5602388,271
April 28, 202661061061062060557,044
April 27, 2026613.2561461462060065,347
April 24, 2026610610610620600395,823
April 23, 202661061061062060013,868
April 22, 202661061061062060028,493
April 21, 202661961061062861028,098
April 20, 202661961961962861047,097
April 17, 202662661961962861056,154
April 16, 2026600626626630590305,004
April 15, 2026575579.5579.558057021,925
April 14, 202655057557558054041,701
April 13, 202655055055056054023,089
April 10, 202655055055056054030,747
April 09, 202655055055056054019,093
April 08, 202655055055056054035,400
April 07, 202654054054055053039,766
April 02, 202654054054055053038,984
April 01, 202653354054054853037,096
March 31, 202654053053054052089,316
March 30, 2026560532.5532.5560523.3563,648
March 27, 202656056056056755078,559
March 26, 2026557560560576.954883,896
March 25, 202653055055056052043,835
March 24, 2026530525525540509.9492,069
March 23, 2026512.553053054050094,210
March 20, 2026530515515540511.524,111
March 19, 202654053053055052075,393
March 18, 202652554054055052557,574
March 17, 2026540532.5532.555052518,308
March 16, 202654054054055053043,821
March 13, 2026540540540550525.0837,166
March 12, 202656054054056553043,647
March 11, 202656056056057055020,694
March 10, 202655056056057055035,591
March 09, 202657055055058054052,027
March 06, 2026570570570578.856052,960
March 05, 2026560570570575.4555208,604
March 04, 202655056056056054050,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved