Avingtrans plc (AVG.L) LSE

Currency In GBp

AD

AVG.L Historical Return

If you invested 1000 GBp in Avingtrans plc (AVG.L) 10 years ago, it would be worth 4,210.76 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,759.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,490.2 GBp. This corresponds to total returns of 321.08%, 75.98%, 49.02%, respectively, with annualized returns of 15.45%, 11.96%, 49.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267507607607707509,011
November 09, 202676076076077075023,732
November 06, 2026760760760765750108,801
November 05, 202676076076077075037,487
November 04, 202676076076077075037,467
November 03, 2026760760760768.775723,887
November 02, 202676076076077075037,365
October 30, 202676576076077075021,630
October 29, 2026765765765770764.527,572
October 28, 202676576576577076092,084
October 27, 202676576576576876078,491
October 26, 202676576576577076056,279
October 23, 202676577077077076029,155
October 22, 202676576576577076032,718
October 21, 202677076576577076043,323
October 20, 202677076576578076063,216
October 19, 202676577077078076036,670
October 16, 202676576576577076037,077
October 15, 2026765765765770760132,205
October 14, 2026760765765770750106,389
October 13, 202677076076077075031,343
October 12, 202676076076077074054,200
October 09, 202675075075076074053,452
October 08, 202675075075076074083,974
October 07, 202675075075076074016,803
October 06, 202675075075076074027,343
October 05, 202675075075076073626,114
October 02, 202675073673676073640,956
October 01, 202675074074076074021,340
September 30, 2026725750750760720208,742
September 29, 202672572572573072054,041
September 28, 202672572572573072054,528
September 25, 202673072572573072034,602
September 24, 202672572572573072018,357
September 23, 20267257257257307206,163
September 22, 202672572572573072057,944
September 21, 202672572572573072042,876
September 18, 202672572572573072059,487
September 17, 202672572572573072017,342
September 16, 202672572572573072015,641
September 15, 202672572572573072038,998
September 11, 202673072572574072127,927
September 10, 2026725730730740720147,833
September 09, 202673672572573672045,387
September 08, 202673572872874072052,803
September 07, 202673873573574073015,986
September 04, 202672573873874072039,284
September 03, 202672572572573072029,816
September 02, 2026725722722730720270,481
September 01, 2026735725725740721.1354,587
August 28, 202673573573574073132,145
August 27, 202672073573575072088,021
August 26, 202672072072073071041,806
August 25, 202672072072073071017,215
August 24, 202672072272273071067,125
August 21, 2026720720720733.15710114,189
August 20, 202672071071073071030,875
August 19, 202672072072073071032,488
August 18, 2026720720720730710278,048
August 17, 202672072872873071020,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved