Avingtrans plc (AVG.L) LSE

Currency In GBp

AD

AVG.L Historical Return

If you invested 1000 GBp in Avingtrans plc (AVG.L) 10 years ago, it would be worth 4,090.66 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,715.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,489.11 GBp. This corresponds to total returns of 309.07%, 71.55%, 48.91%, respectively, with annualized returns of 15.13%, 11.39%, 48.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202675074074076074021,340
September 30, 2026725750750760720208,742
September 29, 202672572572573072054,041
September 28, 202672572572573072054,528
September 25, 202673072572573072034,602
September 24, 202672572572573072018,357
September 23, 20267257257257307206,163
September 22, 202672572572573072057,944
September 21, 202672572572573072042,876
September 18, 202672572572573072059,487
September 17, 202672572572573072017,342
September 16, 202672572572573072015,641
September 15, 202672572572573072038,998
September 11, 202673072572574072127,927
September 10, 2026725730730740720147,833
September 09, 202673672572573672045,387
September 08, 202673572872874072052,803
September 07, 202673873573574073015,986
September 04, 202672573873874072039,284
September 03, 202672572572573072029,816
September 02, 2026725722722730720270,481
September 01, 2026735725725740721.1354,587
August 28, 202673573573574073132,145
August 27, 202672073573575072088,021
August 26, 202672072072073071041,806
August 25, 202672072072073071017,215
August 24, 202672072272273071067,125
August 21, 2026720720720733.15710114,189
August 20, 202672071071073071030,875
August 19, 202672072072073071032,488
August 18, 2026720720720730710278,048
August 17, 202672072872873071020,871
August 14, 202672072872873071012,357
August 13, 202672072072073071022,787
August 12, 202672072072073071067,318
August 11, 202672072072073072044,902
August 10, 202672272072073071050,505
August 07, 202672072072073071039,440
August 06, 2026720722722730710208,350
August 05, 202672072272273071054,329
August 04, 202672072072073071041,007
August 03, 2026726720720730715.37985,189
July 31, 202671572072073071031,775
July 30, 202672071571573071050,780
July 29, 2026715720720730710100,376
July 28, 2026710715715730700237,529
July 27, 2026700710710717.4469048,099
July 24, 202670071071071069061,882
July 23, 2026695700700719.869086,740
July 22, 2026685700700700680883,789
July 21, 2026687684684690670159,634
July 20, 2026680680680690678.55112,934
July 17, 202668068068069067043,212
July 16, 2026670680680684.45670120,188
July 15, 202667067067068066068,824
July 14, 20266706706706806301.08M
July 13, 2026670670670680660334,077
July 10, 2026640670670680630176,687
July 09, 202664063063064062011,009
July 08, 202663863063064062012,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved