507.50
+32.5(+6.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 475 | 475 | 475 | 480 | 470 | 13,874 |
| November 06, 2025 | 475 | 475 | 475 | 480 | 473.76 | 3,810 |
| November 05, 2025 | 490 | 490 | 487 | 500 | 480 | 17,130 |
| November 04, 2025 | 490 | 480 | 477.06 | 497 | 480 | 29,343 |
| November 03, 2025 | 490 | 490 | 487 | 500 | 470 | 40,755 |
| October 31, 2025 | 480 | 490 | 487 | 495 | 480 | 88,928 |
| October 30, 2025 | 480 | 480 | 477.06 | 490 | 473.77 | 8,320 |
| October 29, 2025 | 480 | 480 | 477.06 | 487 | 472.51 | 54,430 |
| October 28, 2025 | 480 | 480 | 477.06 | 490 | 475 | 22,374 |
| October 27, 2025 | 480 | 480 | 477.06 | 490 | 470 | 26,100 |
| October 24, 2025 | 480 | 480 | 480 | 490 | 472 | 7,347 |
| October 23, 2025 | 480 | 480 | 480 | 482.77 | 470 | 2,774 |
| October 22, 2025 | 480 | 480 | 480 | 490 | 470 | 39,282 |
| October 21, 2025 | 480 | 475.55 | 475.55 | 486 | 470 | 21,220 |
| October 20, 2025 | 475 | 475 | 475 | 480 | 470 | 56,578 |
| October 17, 2025 | 490 | 475 | 475 | 500 | 470 | 114,496 |
| October 16, 2025 | 490 | 490 | 490 | 510 | 485.55 | 17,142 |
| October 15, 2025 | 490 | 490 | 490 | 500 | 480 | 25,988 |
| October 14, 2025 | 490 | 490 | 490 | 510 | 480 | 19,307 |
| October 13, 2025 | 501.44 | 490 | 490 | 510 | 485 | 38,107 |
| October 10, 2025 | 500 | 500 | 500 | 510 | 490 | 124,187 |
| October 09, 2025 | 500 | 500 | 500 | 510 | 490 | 33,250 |
| October 08, 2025 | 505 | 510 | 510 | 510 | 500 | 27,829 |
| October 07, 2025 | 500 | 505 | 505 | 510 | 498 | 94,143 |
| October 06, 2025 | 493 | 500 | 500 | 510 | 489.55 | 74,236 |
| October 03, 2025 | 500 | 493 | 493 | 510 | 486 | 19,427 |
| October 02, 2025 | 500 | 500 | 500 | 510 | 490 | 27,605 |
| October 01, 2025 | 505 | 500 | 500 | 510 | 493 | 62,267 |
| September 30, 2025 | 470 | 500 | 500 | 509.9 | 470 | 446,851 |
| September 29, 2025 | 479.8 | 470 | 470 | 480 | 460 | 109,761 |
| September 26, 2025 | 470 | 470 | 470 | 480 | 460 | 37,978 |
| September 25, 2025 | 480 | 470 | 470 | 480 | 462.5 | 38,523 |
| September 24, 2025 | 475 | 470 | 470 | 490 | 461 | 53,328 |
| September 23, 2025 | 480 | 490 | 490 | 500 | 461.75 | 37,856 |
| September 22, 2025 | 472 | 490 | 490 | 491.45 | 470 | 152,151 |
| September 19, 2025 | 460 | 460 | 460 | 470 | 450 | 4,299 |
| September 18, 2025 | 460 | 460 | 460 | 470 | 460 | 16,529 |
| September 17, 2025 | 460 | 470 | 470 | 474.45 | 452 | 28,147 |
| September 16, 2025 | 460 | 460 | 460 | 470 | 457 | 15,284 |
| September 15, 2025 | 460 | 460 | 460 | 470 | 452 | 40,264 |
| September 12, 2025 | 460 | 460 | 460 | 470 | 459.25 | 9,279 |
| September 11, 2025 | 460 | 460 | 460 | 470 | 455.26 | 124,261 |
| September 10, 2025 | 460 | 460 | 460 | 470 | 450 | 26,750 |
| September 09, 2025 | 460 | 460.26 | 460.26 | 467 | 455 | 12,762 |
| September 08, 2025 | 460 | 460 | 460 | 469.8 | 456.31 | 18,499 |
| September 05, 2025 | 460 | 452 | 452 | 464 | 452 | 34,522 |
| September 04, 2025 | 460 | 460 | 460 | 464 | 455 | 41,366 |
| September 03, 2025 | 460.26 | 460 | 460 | 470 | 452.66 | 60,155 |
| September 02, 2025 | 460 | 466 | 466 | 476.7 | 450 | 55,112 |
| September 01, 2025 | 454.21 | 455 | 455 | 458.5 | 450 | 24,905 |
| August 29, 2025 | 458 | 455 | 455 | 468.77 | 440 | 94,682 |
| August 28, 2025 | 449.82 | 450 | 450 | 468 | 441 | 102,677 |
| August 27, 2025 | 436 | 441 | 441 | 443.58 | 432 | 8,621 |
| August 26, 2025 | 432 | 443 | 443 | 443.7 | 424 | 21,936 |
| August 22, 2025 | 426 | 441 | 441 | 441 | 426 | 7,305 |
| August 21, 2025 | 439.31 | 442 | 442 | 443.28 | 439.31 | 8,800 |
| August 20, 2025 | 439.29 | 442 | 442 | 442 | 439.29 | 14,341 |
| August 19, 2025 | 450 | 440 | 440 | 450 | 430 | 54,230 |
| August 18, 2025 | 441.8 | 440 | 440 | 444.5 | 430.2 | 51,942 |
| August 15, 2025 | 433.6 | 440 | 440 | 445 | 433.6 | 32,423 |