470.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 479.8 | 470 | 470 | 480 | 460 | 109,761 |
| September 26, 2025 | 470 | 470 | 470 | 480 | 460 | 37,978 |
| September 25, 2025 | 480 | 470 | 470 | 480 | 462.5 | 38,523 |
| September 24, 2025 | 475 | 470 | 470 | 490 | 461 | 53,328 |
| September 23, 2025 | 480 | 490 | 490 | 500 | 461.75 | 37,856 |
| September 22, 2025 | 472 | 490 | 490 | 491.45 | 470 | 152,151 |
| September 19, 2025 | 460 | 460 | 460 | 470 | 450 | 4,299 |
| September 18, 2025 | 460 | 460 | 460 | 470 | 460 | 16,529 |
| September 17, 2025 | 460 | 470 | 470 | 474.45 | 452 | 28,147 |
| September 16, 2025 | 460 | 460 | 460 | 470 | 457 | 15,284 |
| September 15, 2025 | 460 | 460 | 460 | 470 | 452 | 40,264 |
| September 12, 2025 | 460 | 460 | 460 | 470 | 459.25 | 9,279 |
| September 11, 2025 | 460 | 460 | 460 | 470 | 455.26 | 124,261 |
| September 10, 2025 | 460 | 460 | 460 | 470 | 450 | 26,750 |
| September 09, 2025 | 460 | 460.26 | 460.26 | 467 | 455 | 12,762 |
| September 08, 2025 | 460 | 460 | 460 | 469.8 | 456.31 | 18,499 |
| September 05, 2025 | 460 | 452 | 452 | 464 | 452 | 34,522 |
| September 04, 2025 | 460 | 460 | 460 | 464 | 455 | 41,366 |
| September 03, 2025 | 460.26 | 460 | 460 | 470 | 452.66 | 60,155 |
| September 02, 2025 | 460 | 466 | 466 | 476.7 | 450 | 55,112 |
| September 01, 2025 | 454.21 | 455 | 455 | 458.5 | 450 | 24,905 |
| August 29, 2025 | 458 | 455 | 455 | 468.77 | 440 | 94,682 |
| August 28, 2025 | 449.82 | 450 | 450 | 468 | 441 | 102,677 |
| August 27, 2025 | 436 | 441 | 441 | 443.58 | 432 | 8,621 |
| August 26, 2025 | 432 | 443 | 443 | 443.7 | 424 | 21,936 |
| August 22, 2025 | 426 | 441 | 441 | 441 | 426 | 7,305 |
| August 21, 2025 | 439.31 | 442 | 442 | 443.28 | 439.31 | 8,800 |
| August 20, 2025 | 439.29 | 442 | 442 | 442 | 439.29 | 14,341 |
| August 19, 2025 | 450 | 440 | 440 | 450 | 430 | 54,230 |
| August 18, 2025 | 441.8 | 440 | 440 | 444.5 | 430.2 | 51,942 |
| August 15, 2025 | 433.6 | 440 | 440 | 445 | 433.6 | 32,423 |
| August 14, 2025 | 445.45 | 440 | 440 | 447.85 | 430 | 22,178 |
| August 13, 2025 | 445.51 | 445 | 445 | 449.2 | 440 | 144,243 |
| August 12, 2025 | 440 | 445 | 445 | 449.9 | 432 | 46,509 |
| August 11, 2025 | 444 | 445 | 445 | 450 | 430 | 17,387 |
| August 08, 2025 | 447 | 440 | 440 | 450 | 430 | 7,012 |
| August 07, 2025 | 431 | 440 | 440 | 449 | 430 | 62,786 |
| August 06, 2025 | 433.71 | 430 | 430 | 440 | 430 | 14,664 |
| August 05, 2025 | 427.3 | 430 | 430 | 437.4 | 422.75 | 30,064 |
| August 04, 2025 | 422.45 | 420 | 420 | 430 | 410 | 40,439 |
| August 01, 2025 | 424.48 | 420 | 420 | 430 | 410 | 7,438 |
| July 31, 2025 | 430 | 430 | 430 | 430 | 420.65 | 45,191 |
| July 30, 2025 | 420.65 | 420 | 420 | 430 | 410 | 25,768 |
| July 29, 2025 | 430 | 420 | 420 | 430 | 415 | 61,504 |
| July 28, 2025 | 420 | 420 | 420 | 420.2 | 410 | 44,758 |
| July 25, 2025 | 410 | 420 | 420 | 430 | 410 | 23,443 |
| July 24, 2025 | 428.45 | 420 | 420 | 428.45 | 420 | 27,842 |
| July 23, 2025 | 427 | 420 | 420 | 427 | 420 | 15,107 |
| July 22, 2025 | 423.1 | 420 | 420 | 428.45 | 420 | 32,638 |
| July 21, 2025 | 429.8 | 420 | 420 | 430 | 410 | 4,594 |
| July 18, 2025 | 429 | 420 | 420 | 430 | 410 | 55,497 |
| July 17, 2025 | 426.75 | 424 | 424 | 430 | 410 | 17,431 |
| July 16, 2025 | 424.5 | 420 | 420 | 426 | 420 | 3,171 |
| July 15, 2025 | 421 | 420 | 420 | 424.77 | 420 | 11,969 |
| July 14, 2025 | 420.55 | 420 | 420 | 430 | 410 | 15,797 |
| July 11, 2025 | 420.75 | 420 | 420 | 427 | 420 | 39,486 |
| July 10, 2025 | 427.45 | 420 | 420 | 427.45 | 419.77 | 10,745 |
| July 09, 2025 | 422.14 | 420 | 420 | 424.45 | 418.75 | 17,571 |
| July 08, 2025 | 418.55 | 420 | 420 | 422.14 | 418.55 | 5,140 |
| July 07, 2025 | 422.14 | 420 | 420 | 422.14 | 418.55 | 6,392 |