AVG Logistics Limited - AVG.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	157.8	153.07	153.07	158	151	33,648
January 20, 2026	162.22	157.06	157.06	163.25	156.1	15,749
January 19, 2026	163	161.83	161.83	167.97	160.26	21,377
January 16, 2026	168	166	166	172	164.25	21,732
January 14, 2026	169.55	167.54	167.54	170.99	165.11	25,113
January 13, 2026	171.87	167.04	167.04	172.74	164.1	15,179
January 12, 2026	173	170.59	170.59	176.82	169	66,134
January 09, 2026	183.1	174.12	174.12	183.1	173.2	16,444
January 08, 2026	186.5	180.43	180.43	186.5	175.19	82,621
January 07, 2026	181.6	174.98	174.98	184	173.02	21,602
January 06, 2026	189	178.96	178.96	189.01	177	18,893
January 05, 2026	180	183.16	183.16	197	180	152,050
January 02, 2026	187.9	175.15	175.15	187.9	173.25	9,425
January 01, 2026	182.29	175.38	175.38	182.29	173.4	5,404
December 31, 2025	178.24	177.92	177.92	179.79	176.81	8,653
December 30, 2025	179.45	175.53	175.53	179.49	175	10,588
December 29, 2025	180.5	176.65	176.65	183.38	175.1	33,123
December 26, 2025	175.55	179.16	179.16	189	175.55	72,782
December 24, 2025	183.12	173.83	173.83	184.59	172.25	13,767
December 23, 2025	182.99	181.35	181.35	184.04	179.25	9,014
December 22, 2025	193.04	180.33	180.33	197	179.1	75,828
December 19, 2025	191.21	194.72	194.72	198.24	190	15,849
December 18, 2025	202.9	194.67	194.67	202.9	190.4	14,598
December 17, 2025	185.44	195.1	195.1	196.95	180.38	125,304
December 16, 2025	184	181.12	181.12	187.35	180.5	25,340
December 15, 2025	161.1	182.34	182.34	185	161.1	97,822
December 12, 2025	164.44	165.54	165.54	168	158	20,400
December 11, 2025	164.5	159.57	159.57	168.7	158	22,342
December 10, 2025	168.6	166.6	166.6	171.67	162.25	16,068
December 09, 2025	160.69	168.64	168.64	170	158	26,907
December 08, 2025	163.1	160.69	160.69	167.08	156.81	48,324
December 05, 2025	176.5	163.24	163.24	179.58	160.56	84,501
December 04, 2025	188.13	176.08	176.08	190.69	171.99	101,239
December 03, 2025	181	188.12	188.12	191	179.28	53,716
December 02, 2025	185	181.67	181.67	187.94	180.21	27,624
December 01, 2025	196	187.18	187.18	197.59	175.01	117,270
November 28, 2025	200.45	198.64	198.64	201.59	196.97	4,065
November 27, 2025	196.57	199.49	199.49	200	196.57	5,587
November 26, 2025	198.22	196.56	196.56	200.93	195.25	5,995
November 25, 2025	190.37	197.23	197.23	198.88	190.37	6,120
November 24, 2025	202	193.97	193.97	202	192.31	14,173
November 21, 2025	200.97	198.52	198.52	203	195.35	19,184
November 19, 2025	205	205.16	205.16	214.45	198	40,475
November 18, 2025	199.5	200.33	200.33	202.05	198.1	9,379
November 17, 2025	207.9	201.15	201.15	209.51	200.1	25,637
November 14, 2025	200	207.72	207.72	209.97	200	19,640
November 13, 2025	217.97	206.9	206.9	217.97	205	17,108
November 12, 2025	204	209.06	209.06	214	200.02	11,664
November 11, 2025	208.89	198.35	198.35	208.89	196.05	23,441
November 10, 2025	220	204.46	204.46	220	202.35	29,031
November 07, 2025	227	213.14	213.14	227	210.5	15,586
November 06, 2025	220	216.64	216.64	222.32	215	7,876
November 04, 2025	215.2	220.46	220.46	222	215.2	13,356
November 03, 2025	221.99	216.08	216.08	222.89	215.15	23,087
October 31, 2025	224.8	220.29	220.29	224.9	217.4	28,125
October 30, 2025	231.01	223.51	223.51	233.38	222	21,031
October 29, 2025	232.51	231.01	231.01	233.5	228.71	12,494
October 28, 2025	226.5	227.83	227.83	231.06	225.06	13,466
October 27, 2025	226.04	227	227	227.85	223	11,053
October 24, 2025	226.4	226.14	226.14	228.88	219.01	21,537

AVG Logistics Limited (AVG.NS) NSE