AVG Logistics Limited (AVG.NS) NSE

228.77

-1.94(-0.84%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025234228.77228.7723422610,286
September 11, 2025223.16230.71230.71234.31222.7611,338
September 10, 2025226.89223.97223.97229.35220.0520,684
September 09, 2025226.5220.47220.47239.35217.112,720
September 08, 2025233224.88224.882332237,153
September 05, 2025226225.18225.18228.88222.510,349
September 04, 2025224.46226.48226.48233.5221.4724,333
September 03, 2025222.5222.86222.86228.01221.110,404
September 02, 2025222.7222.76222.76225218.876,628
September 01, 2025214.74216.45216.45221.34211.5212,380
August 29, 2025216.83213.21213.21224.03208.6230,313
August 28, 2025225.94216.83216.83225.94214.930,264
August 26, 2025227.8225.15225.15229222.4912,413
August 25, 2025232.1228.57228.57234.6922820,269
August 22, 2025245.99232.3232.3245.99231.0522,673
August 21, 2025227238.25238.25242.8822716,926
August 20, 2025232.13230.25230.25236.99220.646,047
August 19, 2025222.46232.13232.13234.88221.9424,749
August 18, 2025241223.57223.57243.64221.3644,768
August 14, 2025248.4240.26240.26249236.414,546
August 13, 2025250242.57242.57250240.4110,070
August 12, 2025241.04243.32243.32246239.943,197
August 11, 2025242.22238.25238.25246.29233.6110,758
August 08, 2025246.97242.22242.22246.97242.116,043
August 07, 2025254247.81247.81254242.5518,345
August 06, 2025246.44244.94244.94249.59241.4825,317
August 05, 2025242.1243.15243.15250.01240.510,628
August 04, 2025258244.26244.26259.323817,072
August 01, 2025250.45248.35248.35251245.417,659
July 31, 2025248.6248.3248.3254.85247.111,464
July 30, 2025254.85247.2247.2254.85243.511,384
July 29, 2025251.9248.65248.65254.65246.4514,344
July 28, 2025270.35244.95244.95276239167,570
July 25, 2025273270.6270.628227016,483
July 24, 2025281.55277.1277.1283.7276.0522,558
July 23, 2025285.8281.55281.55286.2280.3529,591
July 22, 2025285.75284284290.45282.912,618
July 21, 2025290286.1286.1295.45283.626,129
July 18, 2025281.35295.2295.2298281.3531,661
July 17, 2025290.25285.2285.2292.4528321,138
July 16, 2025282.2288.35288.35290281.3516,381
July 15, 2025282.3281.7281.7287.428017,269
July 14, 2025286.8281.7281.7286.928022,112
July 11, 2025294.95286.6286.6294.9528418,330
July 10, 2025290.6292.05292.05294.95289.211,926
July 09, 2025294.85289.3289.3294.85287.4511,176
July 08, 2025292.35290.25290.25299286.9542,527
July 07, 2025284.35288.65288.65295282.67,582
July 04, 2025288286.7286.7295284.927,478
July 03, 2025295.85290.6290.6306.1528536,415
July 02, 2025289289.6289.6297.9286.3516,655
July 01, 2025298.2292.55292.55302288.213,562
June 30, 2025308.05304.2304.2311.9529526,492
June 27, 2025293.9299.9299.9309280.3540,890
June 26, 2025286.55294.95294.95298283.8514,299
June 25, 2025280286.55286.552892804,242
June 24, 2025277.55287287297.05275.410,955
June 23, 2025281.05277.55277.55284.2275.18,142
June 20, 2025289285.35285.35291.15284.23,886
June 19, 2025288.6285.05285.05291.75280.112,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved