AVG Logistics Limited (AVG.NS) NSE

Currency In INR

AVG.NS Historical Return

If you invested ₹1000 in AVG Logistics Limited (AVG.NS) since IPO date, it would be worth ₹1,161.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,717.92, while ₹1000 invested 1 year ago would be worth ₹719.64. This corresponds to total returns of 16.11%, 171.79%, -28.04%, respectively, with annualized returns of 1.77%, 22.12%, -28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	163	161.41	161.41	165	161	24,125
October 19, 2026	166.08	161.67	161.67	170	161	2,794
October 16, 2026	162	166.08	166.08	172	162	7,940
October 15, 2026	162.74	162.45	162.45	170	161.25	5,794
October 14, 2026	171.79	162.74	162.74	172	160.41	3,171
October 13, 2026	163.16	168.44	168.44	175.01	151.26	16,434
October 12, 2026	163.75	163.16	163.16	168	162.11	4,318
October 09, 2026	163.15	161.89	161.89	163.5	157	12,935
October 08, 2026	172.9	161.98	161.98	172.9	160.55	15,100
October 07, 2026	177.8	169.65	169.65	177.8	168.1	10,293
October 06, 2026	168.15	172.06	172.06	174	165	75,078
October 05, 2026	169.97	168.15	168.15	184.8	165	10,536
October 01, 2026	172	166	166	172	162	5,213
September 30, 2026	164.53	167.23	167.23	170	163.35	9,678
September 29, 2026	160.5	164.53	164.53	167.6	160.5	8,052
September 28, 2026	168.6	162.1	162.1	168.6	160	18,976
September 25, 2026	163	164.06	164.06	164.95	162.2	13,761
September 24, 2026	168	162.99	162.99	168	162.3	8,416
September 23, 2026	172.9	167.05	167.05	172.9	165	6,830
September 22, 2026	170	169.55	169.55	174.99	167.3	4,003
September 21, 2026	170.11	170.05	170.05	174.45	168.4	2,886
September 18, 2026	170.5	170.11	170.11	173.9	168.3	2,793
September 17, 2026	163.73	170.5	170.5	171	163.73	5,444
September 16, 2026	176.99	163.75	163.75	176.99	163.15	11,620
September 15, 2026	180	169.21	169.21	180	168.2	5,306
September 11, 2026	183	176.41	176.41	185	175	11,980
September 10, 2026	173	182.49	182.49	182.49	172	37,509
September 09, 2026	166.39	173.8	173.8	173.84	163.9	20,849
September 08, 2026	165.04	165.57	165.57	165.9	164	4,128
September 07, 2026	165.1	165.04	165.04	167.04	162.36	13,412
September 04, 2026	171.3	166.04	166.04	173	165.05	38,132
September 03, 2026	171.4	171.3	171.3	174.98	170.2	13,721
September 02, 2026	174.9	171.42	171.42	174.9	170.1	7,889
September 01, 2026	175.25	174.63	174.63	175.25	171	13,377
August 31, 2026	179.82	175.25	175.25	179.82	175.15	5,072
August 28, 2026	179.69	179.22	179.22	180.86	175.7	18,225
August 27, 2026	185.02	179.69	179.69	188	178.01	12,491
August 26, 2026	190	185.89	185.89	190	184	7,647
August 25, 2026	187.99	186.35	186.35	187.99	183	4,786
August 24, 2026	184.9	187.97	187.97	190	183	9,495
August 21, 2026	190.57	186.17	186.17	191.45	181.15	22,582
August 20, 2026	198.99	190.57	190.57	198.99	190	12,322
August 19, 2026	193.54	196.23	196.23	200	192.15	5,781
August 18, 2026	199.02	198.42	198.42	203.97	197	5,239
August 17, 2026	200.05	199.02	199.02	204.9	196.2	10,416
August 14, 2026	209.37	205	205	210	200.1	8,717
August 13, 2026	208	207.3	207.3	210	201.8	13,752
August 12, 2026	202.3	201.8	201.8	207	195	12,506
August 11, 2026	198.84	199.06	199.06	203.29	194.3	98,200
August 10, 2026	204.8	198.84	198.84	204.8	198.05	5,764
August 07, 2026	202.42	198.72	198.72	206.3	198.41	6,363
August 06, 2026	205	202.42	202.42	205	200.35	8,506
August 05, 2026	202	202.8	202.8	206.9	201.05	11,347
August 04, 2026	205	203.73	203.73	208.08	202	10,212
August 03, 2026	204.15	204	204	209	202.05	8,804
July 31, 2026	200.4	204.15	204.15	207.5	200.4	14,571
July 30, 2026	206	205	205	209.5	201.96	6,278
July 29, 2026	200.5	206.68	206.68	208	200	12,959
July 28, 2026	203	201.13	201.13	205	200.3	4,722
July 27, 2026	202.5	205.61	205.61	209.99	197	21,733