AVG Logistics Limited (AVG.NS) NSE

169.30

+2.26(+1.35%)

Updated at January 14 12:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026171.87167.04167.04172.74164.115,179
January 12, 2026173170.59170.59176.8216966,134
January 09, 2026183.1174.12174.12183.1173.216,444
January 08, 2026186.5180.43180.43186.5175.1982,621
January 07, 2026181.6174.98174.98184173.0221,602
January 06, 2026189178.96178.96189.0117718,893
January 05, 2026180183.16183.16197180152,050
January 02, 2026187.9175.15175.15187.9173.259,425
January 01, 2026182.29175.38175.38182.29173.45,404
December 31, 2025178.24177.92177.92179.79176.818,653
December 30, 2025179.45175.53175.53179.4917510,588
December 29, 2025180.5176.65176.65183.38175.133,123
December 26, 2025175.55179.16179.16189175.5572,782
December 24, 2025183.12173.83173.83184.59172.2513,767
December 23, 2025182.99181.35181.35184.04179.259,014
December 22, 2025193.04180.33180.33197179.175,828
December 19, 2025191.21194.72194.72198.2419015,849
December 18, 2025202.9194.67194.67202.9190.414,598
December 17, 2025185.44195.1195.1196.95180.38125,304
December 16, 2025184181.12181.12187.35180.525,340
December 15, 2025161.1182.34182.34185161.197,822
December 12, 2025164.44165.54165.5416815820,400
December 11, 2025164.5159.57159.57168.715822,342
December 10, 2025168.6166.6166.6171.67162.2516,068
December 09, 2025160.69168.64168.6417015826,907
December 08, 2025163.1160.69160.69167.08156.8148,324
December 05, 2025176.5163.24163.24179.58160.5684,501
December 04, 2025188.13176.08176.08190.69171.99101,239
December 03, 2025181188.12188.12191179.2853,716
December 02, 2025185181.67181.67187.94180.2127,624
December 01, 2025196187.18187.18197.59175.01117,270
November 28, 2025200.45198.64198.64201.59196.974,065
November 27, 2025196.57199.49199.49200196.575,587
November 26, 2025198.22196.56196.56200.93195.255,995
November 25, 2025190.37197.23197.23198.88190.376,120
November 24, 2025202193.97193.97202192.3114,173
November 21, 2025200.97198.52198.52203195.3519,184
November 19, 2025205205.16205.16214.4519840,475
November 18, 2025199.5200.33200.33202.05198.19,379
November 17, 2025207.9201.15201.15209.51200.125,637
November 14, 2025200207.72207.72209.9720019,640
November 13, 2025217.97206.9206.9217.9720517,108
November 12, 2025204209.06209.06214200.0211,664
November 11, 2025208.89198.35198.35208.89196.0523,441
November 10, 2025220204.46204.46220202.3529,031
November 07, 2025227213.14213.14227210.515,586
November 06, 2025220216.64216.64222.322157,876
November 04, 2025215.2220.46220.46222215.213,356
November 03, 2025221.99216.08216.08222.89215.1523,087
October 31, 2025224.8220.29220.29224.9217.428,125
October 30, 2025231.01223.51223.51233.3822221,031
October 29, 2025232.51231.01231.01233.5228.7112,494
October 28, 2025226.5227.83227.83231.06225.0613,466
October 27, 2025226.04227227227.8522311,053
October 24, 2025226.4226.14226.14228.88219.0121,537
October 23, 202522222422423222214,178
October 21, 2025216.5221.5221.5228.99216.55,174
October 20, 2025220.58220.39220.39224.37218.58,509
October 17, 2025225.17220.57220.57226.5721917,760
October 16, 2025223224.33224.33230.6922313,662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved