AVG Logistics Limited (AVG.NS) NSE

Currency In INR

AD

AVG.NS Historical Return

If you invested ₹1000 in AVG Logistics Limited (AVG.NS) since IPO date, it would be worth ₹1,357.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,075.54, while ₹1000 invested 1 year ago would be worth ₹682.7. This corresponds to total returns of 35.78%, 207.55%, -31.73%, respectively, with annualized returns of 3.82%, 25.18%, -31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026182.5182.12182.12186.5175.06105,288
June 18, 2026178.26180.9180.9182.51174.8193,104
June 17, 2026174178.26178.26182.39171.82107,501
June 16, 2026170.5169.83169.83173166.7241,304
June 15, 2026176.02170.5170.5185168.02163,085
June 12, 2026167178.43178.43189167377,361
June 11, 2026154168.22168.22180153.94443,245
June 10, 2026146.4156.76156.76159.5146.4116,577
June 09, 2026146148.7148.7151.67145.0138,036
June 08, 2026151.75147.86147.86151.7514728,729
June 05, 2026151151.74151.74153.581516,710
June 04, 2026151.15153.16153.16157.5149.1248,520
June 03, 2026151.8151.73151.73153.57150.111,424
June 02, 2026152.93154.15154.15155.95148.823,196
June 01, 2026153.25148.6148.616014874,864
May 29, 2026158.9155.4155.4164154.1520,153
May 27, 2026155158.86158.86162.02152.2828,684
May 26, 2026154.66154.23154.23158.99152.913,256
May 25, 2026158.4156.52156.52159.47151.3533,004
May 22, 2026160.2158.44158.44162.99156.36246,017
May 21, 2026168161.31161.3116816058,062
May 20, 2026165.72170.8170.8174164.01104,744
May 19, 2026159166.05166.0516815922,393
May 18, 2026165.45159.04159.04165.45154.1412,235
May 15, 2026161.1158.35158.35163.88157.0524,478
May 14, 2026178.99164.37164.37178.99162.512,899
May 13, 2026160.5169.37169.37175.04160.525,134
May 12, 2026169.94161.82161.82169.94160.519,369
May 11, 2026175.8169.87169.87175.816524,350
May 08, 2026179174.26174.26179171.3216,855
May 07, 2026171173.63173.63177168.5918,717
May 06, 2026173.95170.95170.95173.95166.125,375
May 05, 2026171.89170.32170.32172.5166.4622,097
May 04, 2026164.02168.23168.23171.98164.0229,695
April 30, 2026171164.84164.84171161.1216,883
April 29, 2026165.56166.78166.78174.28165.0315,235
April 28, 2026170.78167.23167.23173.7416515,648
April 27, 2026163.6168.07168.07173.1163.615,561
April 24, 2026170164.5164.5175163.029,573
April 23, 2026168.51166.76166.76172.1916615,097
April 22, 2026175.67170.99170.99177.99169.5627,025
April 21, 2026160.09174.81174.81177160.0968,035
April 20, 2026165.48159.85159.8516615821,270
April 17, 2026164.2165.48165.48168163.0127,221
April 16, 2026172164.04164.04172160.145,611
April 15, 2026158.95166.16166.16168.56158.9550,556
April 13, 2026158.3158.95158.95163.19153.0133,229
April 10, 2026157.5159.06159.06160153.629,398
April 09, 2026157.8153.73153.73157.815133,127
April 08, 2026155154.72154.72157.76149.2736,297
April 07, 2026146.12148.51148.51149.6141.2882,702
April 06, 2026124.25146.12146.12148.99123.16205,979
April 02, 2026143.9133.5126.95145130.66197,649
April 01, 2026143.12145.4145.4154.98143.1267,146
March 30, 2026148.75144.51144.51152141.3756,058
March 27, 2026159.8148.75148.75159.8145.35105,806
March 25, 2026162.49158.36158.36172.36157.5644,169
March 24, 2026161162.49162.49166.916124,734
March 23, 2026167.2160.49160.49170.79158.549,896
March 20, 2026-1-1173.24-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved