AVG Logistics Limited (AVG.NS) NSE

Currency In INR

AD

AVG.NS Historical Return

If you invested ₹1000 in AVG Logistics Limited (AVG.NS) since IPO date, it would be worth ₹1,295.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,887.75, while ₹1000 invested 1 year ago would be worth ₹783.5. This corresponds to total returns of 29.53%, 188.77%, -21.65%, respectively, with annualized returns of 3.13%, 23.64%, -21.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026183176.41176.4118517511,980
September 10, 2026173182.49182.49182.4917237,509
September 09, 2026166.39173.8173.8173.84163.920,849
September 08, 2026165.04165.57165.57165.91644,128
September 07, 2026165.1165.04165.04167.04162.3613,412
September 04, 2026171.3166.04166.04173165.0538,132
September 03, 2026171.4171.3171.3174.98170.213,721
September 02, 2026174.9171.42171.42174.9170.17,889
September 01, 2026175.25174.63174.63175.2517113,377
August 31, 2026179.82175.25175.25179.82175.155,072
August 28, 2026179.69179.22179.22180.86175.718,225
August 27, 2026185.02179.69179.69188178.0112,491
August 26, 2026190185.89185.891901847,647
August 25, 2026187.99186.35186.35187.991834,786
August 24, 2026184.9187.97187.971901839,495
August 21, 2026190.57186.17186.17191.45181.1522,582
August 20, 2026198.99190.57190.57198.9919012,322
August 19, 2026193.54196.23196.23200192.155,781
August 18, 2026199.02198.42198.42203.971975,239
August 17, 2026200.05199.02199.02204.9196.210,416
August 14, 2026209.37205205210200.18,717
August 13, 2026208207.3207.3210201.813,752
August 12, 2026202.3201.8201.820719512,506
August 11, 2026198.84199.06199.06203.29194.398,200
August 10, 2026204.8198.84198.84204.8198.055,764
August 07, 2026202.42198.72198.72206.3198.416,363
August 06, 2026205202.42202.42205200.358,506
August 05, 2026202202.8202.8206.9201.0511,347
August 04, 2026205203.73203.73208.0820210,212
August 03, 2026204.15204204209202.058,804
July 31, 2026200.4204.15204.15207.5200.414,571
July 30, 2026206205205209.5201.966,278
July 29, 2026200.5206.68206.6820820012,959
July 28, 2026203201.13201.13205200.34,722
July 27, 2026202.5205.61205.61209.9919721,733
July 24, 2026201.05203.64203.64205.8919710,670
July 23, 2026204204.17204.17209.9520213,691
July 22, 2026200.35204.24204.24210.7200.3517,428
July 21, 2026206.6201.65201.65206.6200.412,418
July 20, 2026200206.6206.6209.320012,368
July 17, 2026201.05201.59201.59214.7920025,580
July 16, 2026211204.59204.5921120013,211
July 15, 2026207.42205.97205.97207.42201.9620,864
July 14, 2026215.9207.42207.42215.9206.0120,077
July 13, 2026209.79212.53212.53218.69201.8227,661
July 10, 2026213.9209.79209.79213.9205.811,132
July 09, 2026204.9209.19209.19214.5201.520,939
July 08, 2026198.99204.91204.91214.54195.151,590
July 07, 2026212204.33204.33212204.3340,927
July 06, 2026227215.08215.08234.55213.0358,190
July 03, 2026212.4224.24224.24229208.73354,217
July 02, 2026203.5209.04209.04210.38202119,655
July 01, 2026203205.3205.3212201246,133
June 30, 2026181.12202.68202.68206.19181.01938,929
June 29, 2026182.9178.73178.73183.5177.2522,323
June 25, 2026184183.96183.96203.88180.55328,247
June 24, 2026179.4179.41179.41183176.438,504
June 23, 2026189.98179.34179.34191.18177.2103,674
June 22, 2026180.6188.67188.67195180.6166,781
June 19, 2026182.5182.12182.12186.5175.06105,288
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved