AVG Logistics Limited (AVG.NS) NSE

Currency In INR

AVG.NS Historical Return

If you invested ₹1000 in AVG Logistics Limited (AVG.NS) since IPO date, it would be worth ₹1,483.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,713.87, while ₹1000 invested 1 year ago would be worth ₹735.12. This corresponds to total returns of 48.39%, 171.39%, -26.49%, respectively, with annualized returns of 4.92%, 22.09%, -26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	213.9	209.79	209.79	213.9	205.8	11,132
July 09, 2026	204.9	209.19	209.19	214.5	201.5	20,939
July 08, 2026	198.99	204.91	204.91	214.54	195.1	51,590
July 07, 2026	212	204.33	204.33	212	204.33	40,927
July 06, 2026	227	215.08	215.08	234.55	213.03	58,190
July 03, 2026	212.4	224.24	224.24	229	208.73	354,217
July 02, 2026	203.5	209.04	209.04	210.38	202	119,655
July 01, 2026	203	205.3	205.3	212	201	246,133
June 30, 2026	181.12	202.68	202.68	206.19	181.01	938,929
June 29, 2026	182.9	178.73	178.73	183.5	177.25	22,323
June 25, 2026	184	183.96	183.96	203.88	180.55	328,247
June 24, 2026	179.4	179.41	179.41	183	176.4	38,504
June 23, 2026	189.98	179.34	179.34	191.18	177.2	103,674
June 22, 2026	180.6	188.67	188.67	195	180.6	166,781
June 19, 2026	182.5	182.12	182.12	186.5	175.06	105,288
June 18, 2026	178.26	180.9	180.9	182.51	174.81	93,104
June 17, 2026	174	178.26	178.26	182.39	171.82	107,501
June 16, 2026	170.5	169.83	169.83	173	166.72	41,304
June 15, 2026	176.02	170.5	170.5	185	168.02	163,085
June 12, 2026	167	178.43	178.43	189	167	377,361
June 11, 2026	154	168.22	168.22	180	153.94	443,245
June 10, 2026	146.4	156.76	156.76	159.5	146.4	116,577
June 09, 2026	146	148.7	148.7	151.67	145.01	38,036
June 08, 2026	151.75	147.86	147.86	151.75	147	28,729
June 05, 2026	151	151.74	151.74	153.58	151	6,710
June 04, 2026	151.15	153.16	153.16	157.5	149.12	48,520
June 03, 2026	151.8	151.73	151.73	153.57	150.1	11,424
June 02, 2026	152.93	154.15	154.15	155.95	148.8	23,196
June 01, 2026	153.25	148.6	148.6	160	148	74,864
May 29, 2026	158.9	155.4	155.4	164	154.15	20,153
May 27, 2026	155	158.86	158.86	162.02	152.28	28,684
May 26, 2026	154.66	154.23	154.23	158.99	152.9	13,256
May 25, 2026	158.4	156.52	156.52	159.47	151.35	33,004
May 22, 2026	160.2	158.44	158.44	162.99	156.36	246,017
May 21, 2026	168	161.31	161.31	168	160	58,062
May 20, 2026	165.72	170.8	170.8	174	164.01	104,744
May 19, 2026	159	166.05	166.05	168	159	22,393
May 18, 2026	165.45	159.04	159.04	165.45	154.14	12,235
May 15, 2026	161.1	158.35	158.35	163.88	157.05	24,478
May 14, 2026	178.99	164.37	164.37	178.99	162.5	12,899
May 13, 2026	160.5	169.37	169.37	175.04	160.5	25,134
May 12, 2026	169.94	161.82	161.82	169.94	160.5	19,369
May 11, 2026	175.8	169.87	169.87	175.8	165	24,350
May 08, 2026	179	174.26	174.26	179	171.32	16,855
May 07, 2026	171	173.63	173.63	177	168.59	18,717
May 06, 2026	173.95	170.95	170.95	173.95	166.1	25,375
May 05, 2026	171.89	170.32	170.32	172.5	166.46	22,097
May 04, 2026	164.02	168.23	168.23	171.98	164.02	29,695
April 30, 2026	171	164.84	164.84	171	161.12	16,883
April 29, 2026	165.56	166.78	166.78	174.28	165.03	15,235
April 28, 2026	170.78	167.23	167.23	173.74	165	15,648
April 27, 2026	163.6	168.07	168.07	173.1	163.6	15,561
April 24, 2026	170	164.5	164.5	175	163.02	9,573
April 23, 2026	168.51	166.76	166.76	172.19	166	15,097
April 22, 2026	175.67	170.99	170.99	177.99	169.56	27,025
April 21, 2026	160.09	174.81	174.81	177	160.09	68,035
April 20, 2026	165.48	159.85	159.85	166	158	21,270
April 17, 2026	164.2	165.48	165.48	168	163.01	27,221
April 16, 2026	172	164.04	164.04	172	160.1	45,611
April 15, 2026	158.95	166.16	166.16	168.56	158.95	50,556