AVG Logistics Limited (AVG.NS) NSE

154.15

+5.55(+3.73%)

Updated at June 02 03:29PM

Currency In INR

AVG.NS Historical Return

If you invested ₹1000 in AVG Logistics Limited (AVG.NS) since IPO date, it would be worth ₹1,110.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,745.33, while ₹1000 invested 1 year ago would be worth ₹555.5. This corresponds to total returns of 11.04%, 174.53%, -44.45%, respectively, with annualized returns of 1.3%, 22.37%, -44.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	153.25	148.6	148.6	160	148	74,864
May 29, 2026	158.9	155.4	155.4	164	154.15	20,153
May 27, 2026	155	158.86	158.86	162.02	152.28	28,684
May 26, 2026	154.66	154.23	154.23	158.99	152.9	13,256
May 25, 2026	158.4	156.52	156.52	159.47	151.35	33,004
May 22, 2026	160.2	158.44	158.44	162.99	156.36	246,017
May 21, 2026	168	161.31	161.31	168	160	58,062
May 20, 2026	165.72	170.8	170.8	174	164.01	104,744
May 19, 2026	159	166.05	166.05	168	159	22,393
May 18, 2026	165.45	159.04	159.04	165.45	154.14	12,235
May 15, 2026	161.1	158.35	158.35	163.88	157.05	24,478
May 14, 2026	178.99	164.37	164.37	178.99	162.5	12,899
May 13, 2026	160.5	169.37	169.37	175.04	160.5	25,134
May 12, 2026	169.94	161.82	161.82	169.94	160.5	19,369
May 11, 2026	175.8	169.87	169.87	175.8	165	24,350
May 08, 2026	179	174.26	174.26	179	171.32	16,855
May 07, 2026	171	173.63	173.63	177	168.59	18,717
May 06, 2026	173.95	170.95	170.95	173.95	166.1	25,375
May 05, 2026	171.89	170.32	170.32	172.5	166.46	22,097
May 04, 2026	164.02	168.23	168.23	171.98	164.02	29,695
April 30, 2026	171	164.84	164.84	171	161.12	16,883
April 29, 2026	165.56	166.78	166.78	174.28	165.03	15,235
April 28, 2026	170.78	167.23	167.23	173.74	165	15,648
April 27, 2026	163.6	168.07	168.07	173.1	163.6	15,561
April 24, 2026	170	164.5	164.5	175	163.02	9,573
April 23, 2026	168.51	166.76	166.76	172.19	166	15,097
April 22, 2026	175.67	170.99	170.99	177.99	169.56	27,025
April 21, 2026	160.09	174.81	174.81	177	160.09	68,035
April 20, 2026	165.48	159.85	159.85	166	158	21,270
April 17, 2026	164.2	165.48	165.48	168	163.01	27,221
April 16, 2026	172	164.04	164.04	172	160.1	45,611
April 15, 2026	158.95	166.16	166.16	168.56	158.95	50,556
April 13, 2026	158.3	158.95	158.95	163.19	153.01	33,229
April 10, 2026	157.5	159.06	159.06	160	153.6	29,398
April 09, 2026	157.8	153.73	153.73	157.8	151	33,127
April 08, 2026	155	154.72	154.72	157.76	149.27	36,297
April 07, 2026	146.12	148.51	148.51	149.6	141.28	82,702
April 06, 2026	124.25	146.12	146.12	148.99	123.16	205,979
April 02, 2026	143.9	133.5	126.95	145	130.66	197,649
April 01, 2026	143.12	145.4	145.4	154.98	143.12	67,146
March 30, 2026	148.75	144.51	144.51	152	141.37	56,058
March 27, 2026	159.8	148.75	148.75	159.8	145.35	105,806
March 25, 2026	162.49	158.36	158.36	172.36	157.56	44,169
March 24, 2026	161	162.49	162.49	166.9	161	24,734
March 23, 2026	167.2	160.49	160.49	170.79	158.5	49,896
March 20, 2026	-1	-1	173.24	-1	-1	0
March 19, 2026	169	172.93	172.93	181.09	166.05	146,806
March 18, 2026	159.9	169.16	169.16	178.78	153.1	192,138
March 17, 2026	142.5	160.75	160.75	168.02	137.71	359,124
March 16, 2026	136.16	140.02	140.02	144	130.41	81,045
March 13, 2026	132.99	135.46	135.46	137	131.01	30,566
March 12, 2026	132.69	133.7	133.7	134.64	130	37,973
March 11, 2026	139.4	132.69	132.69	139.4	131.55	37,775
March 10, 2026	134.2	135.85	135.85	139.19	134.2	98,119
March 09, 2026	136	133.98	133.98	138.03	133.11	28,205
March 06, 2026	138.69	138.01	138.01	142.98	136.5	21,704
March 05, 2026	138.94	140.22	140.22	144.4	134.76	49,549
March 04, 2026	-1	-1	140.76	-1	-1	0
March 02, 2026	134.1	140.75	140.75	144.7	134.1	30,113
February 27, 2026	146.65	147.36	147.36	150.39	146.2	19,342