AVG Logistics Limited (AVG.NS) NSE

137.16

-0.57(-0.41%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026139.28137.16137.16139.74136.2211,186
February 19, 2026136.2137.73137.73139136.1430,716
February 18, 2026144138.69138.69144136.9224,015
February 17, 2026134.4140.97140.97142.19134.422,454
February 16, 2026144136.35136.35146.98135.341,558
February 13, 2026152143.96143.96152142.2113,395
February 12, 2026153.92149.16149.16153.92146.835,948
February 11, 2026155147.68147.6815514615,638
February 10, 2026150.49151.75151.75155.37149.3225,979
February 09, 2026150149.58149.58152.9514819,401
February 06, 2026154.94150.62150.62154.9414810,769
February 05, 2026148152.83152.83156.514820,834
February 04, 2026152.95150.3150.3153146.6618,753
February 03, 2026155.95149.92149.92155.95145.222,806
February 02, 2026159143.47143.47159141.5739,454
February 01, 2026157.9151.54151.54157.9148.19,232
January 30, 2026139.5152.59152.59161.9135.5250,610
January 29, 2026145.14140.72140.72147139.2522,189
January 28, 2026150145.14145.14150140.232,816
January 27, 2026140140.38140.38141.4413615,116
January 23, 2026152.24139.22139.22153.79133.0556,512
January 22, 2026154.1151.83151.83162.39149.133,547
January 21, 2026157.8153.07153.0715815133,648
January 20, 2026162.22157.06157.06163.25156.115,749
January 19, 2026163161.83161.83167.97160.2621,377
January 16, 2026168166166172164.2521,732
January 14, 2026169.55167.54167.54170.99165.1125,113
January 13, 2026171.87167.04167.04172.74164.115,179
January 12, 2026173170.59170.59176.8216966,134
January 09, 2026183.1174.12174.12183.1173.216,444
January 08, 2026186.5180.43180.43186.5175.1982,621
January 07, 2026181.6174.98174.98184173.0221,602
January 06, 2026189178.96178.96189.0117718,893
January 05, 2026180183.16183.16197180152,050
January 02, 2026187.9175.15175.15187.9173.259,425
January 01, 2026182.29175.38175.38182.29173.45,404
December 31, 2025178.24177.92177.92179.79176.818,653
December 30, 2025179.45175.53175.53179.4917510,588
December 29, 2025180.5176.65176.65183.38175.133,123
December 26, 2025175.55179.16179.16189175.5572,782
December 24, 2025183.12173.83173.83184.59172.2513,767
December 23, 2025182.99181.35181.35184.04179.259,014
December 22, 2025193.04180.33180.33197179.175,828
December 19, 2025191.21194.72194.72198.2419015,849
December 18, 2025202.9194.67194.67202.9190.414,598
December 17, 2025185.44195.1195.1196.95180.38125,304
December 16, 2025184181.12181.12187.35180.525,340
December 15, 2025161.1182.34182.34185161.197,822
December 12, 2025164.44165.54165.5416815820,400
December 11, 2025164.5159.57159.57168.715822,342
December 10, 2025168.6166.6166.6171.67162.2516,068
December 09, 2025160.69168.64168.6417015826,907
December 08, 2025163.1160.69160.69167.08156.8148,324
December 05, 2025176.5163.24163.24179.58160.5684,501
December 04, 2025188.13176.08176.08190.69171.99101,239
December 03, 2025181188.12188.12191179.2853,716
December 02, 2025185181.67181.67187.94180.2127,624
December 01, 2025196187.18187.18197.59175.01117,270
November 28, 2025200.45198.64198.64201.59196.974,065
November 27, 2025196.57199.49199.49200196.575,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved