AVI Limited (AVI.JO) JNB

10,505.00

+105(+1.01%)

Updated at December 04 05:00PM

Currency In ZAc

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10,352	10,505	10,505	10,561	10,333	409,912
December 03, 2025	10,304	10,400	10,400	10,400	10,304	176,444
December 02, 2025	10,371	10,345	10,345	10,400	10,224	653,100
December 01, 2025	10,346	10,362	10,362	10,364	10,113	386,401
November 28, 2025	10,300	10,371	10,373	10,374	10,256	1.95M
November 27, 2025	10,352	10,307	10,308	10,354	10,176	881,010
November 26, 2025	9,974	10,291	10,290	10,387	9,974	1.26M
November 25, 2025	10,164	10,079	10,077	10,216	10,000	925,404
November 24, 2025	10,254	10,184	10,184	10,356	10,154	784,317
November 21, 2025	10,398	10,222	10,223	10,398	10,076	428,495
November 20, 2025	10,020	10,251	10,251	10,342	10,020	100,512
November 19, 2025	10,100	10,205	10,206	10,218	10,036	555,782
November 18, 2025	10,398	10,238	10,238	10,398	10,100	289,667
November 17, 2025	10,240	10,208	10,208	10,240	10,109	760,673
November 14, 2025	10,390	10,187	10,187	10,429	10,165	1.18M
November 13, 2025	10,300	10,425	10,425	10,500	10,227	785,624
November 12, 2025	10,375	10,348	10,348	10,375	10,044	221
November 11, 2025	9,811	10,389	10,387	10,426	9,638	2.07M
November 10, 2025	9,841	9,779	9,779	9,878	9,658	772,617
November 07, 2025	9,931	9,796	9,797	9,947	9,655	425,886
November 06, 2025	9,721	9,931	9,929	9,931	9,666	663,869
November 05, 2025	9,550	9,692	9,693	9,693	9,513	866,103
November 04, 2025	9,721	9,584	9,584	9,783	9,523	380,048
November 03, 2025	9,693	9,661	9,660	9,804	9,623	265,442
October 31, 2025	9,700	9,626	9,626	9,700	9,570	400
October 30, 2025	9,601	9,630	9,630	9,785	9,501	578,595
October 29, 2025	9,700	9,634	9,634	9,723	9,582	527,647
October 28, 2025	9,601	9,705	9,704	9,790	9,525	802,107
October 27, 2025	9,734	9,599	9,599	9,753	9,591	533,039
October 24, 2025	9,600	9,692	9,693	9,766	9,599	539,275
October 23, 2025	9,550	9,706	9,705	9,706	9,550	436,773
October 22, 2025	9,585	9,673	9,673	9,675	9,508	476
October 21, 2025	9,735	9,575	9,575	9,820	9,575	973,365
October 20, 2025	9,621	9,712	9,713	9,772	9,621	703,594
October 17, 2025	9,533	9,660	9,662	9,684	9,466	558,166
October 16, 2025	9,650	9,504	9,504	9,659	9,489	467,851
October 15, 2025	9,730	9,619	9,621	9,773	9,570	1.44M
October 14, 2025	10,000	10,068	10,068	10,171	10,000	402,270
October 13, 2025	10,185	10,089	10,089	10,185	9,846	367,030
October 10, 2025	9,848	10,108	10,107	10,147	9,783	953,091
October 09, 2025	9,775	9,793	9,792	9,849	9,604	705,665
October 08, 2025	9,730	9,775	9,773	9,799	9,628	743,081
October 07, 2025	9,800	9,753	9,754	9,856	9,753	501,715
October 06, 2025	9,800	9,771	9,770	9,882	9,743	1.42M
October 03, 2025	9,828	9,800	9,802	9,870	9,743	1.17M
October 02, 2025	9,850	9,827	9,828	9,998	9,804	795,534
October 01, 2025	9,826	9,898	9,898	10,022	9,826	649,134
September 30, 2025	9,850	9,892	9,893	9,895	9,774	965,134
September 29, 2025	9,866	9,859	9,859	9,977	9,801	788,494
September 26, 2025	9,970	9,908	9,910	9,979	9,876	398,419
September 25, 2025	10,139	9,953	9,953	10,139	9,757	1.24M
September 23, 2025	10,036	10,120	10,120	10,192	10,027	631,972
September 22, 2025	10,120	10,066	10,066	10,299	10,027	442,503
September 19, 2025	10,387	10,190	10,190	10,387	10,145	226,948
September 18, 2025	10,015	10,198	10,198	10,323	10,015	957,259
September 17, 2025	10,200	10,169	10,171	10,200	9,952	1.32M
September 16, 2025	9,980	10,036	10,039	10,119	9,959	1.17M
September 15, 2025	9,826	9,925	9,923	9,983	9,826	1.19M
September 12, 2025	9,846	9,874	9,876	9,915	9,785	642,956
September 11, 2025	9,592	9,831	9,831	9,839	9,574	824,322