AVI Limited (AVI.JO) JNB

Currency In ZAc

AVI.JO Historical Return

If you invested 1000 ZAc in AVI Limited (AVI.JO) 10 years ago, it would be worth 1,659.05 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,542.39 ZAc, while 1000 ZAc invested 1 year ago would be worth 951.1 ZAc. This corresponds to total returns of 65.9%, 54.24%, -4.89%, respectively, with annualized returns of 5.19%, 9.05%, -4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,525	8,672	8,672	8,672	8,525	1.19M
August 20, 2026	8,723	8,600	8,600	8,729	8,561	1.32M
August 19, 2026	8,710	8,713	8,713	8,808	8,710	832,135
August 18, 2026	8,775	8,798	8,798	8,825	8,720	922,651
August 17, 2026	8,989	8,800	8,800	8,989	8,777	724,269
August 14, 2026	9,000	8,923	8,923	9,038	8,920	726,484
August 13, 2026	9,100	9,019	9,019	9,100	8,863	1.25M
August 12, 2026	8,950	8,850	8,850	8,995	8,843	985,635
August 11, 2026	9,001	9,000	9,000	9,110	8,963	787,457
August 07, 2026	9,200	9,104	9,104	9,200	9,036	560,156
August 06, 2026	8,950	9,050	9,050	9,115	8,950	1.02M
August 05, 2026	8,992	9,080	9,080	9,303	8,992	814,944
August 04, 2026	8,999	9,070	9,070	9,096	8,878	1.53M
August 03, 2026	8,851	8,900	8,900	9,001	8,806	1.64M
July 31, 2026	8,997	9,000	9,000	9,109	8,617	3.09M
July 30, 2026	9,400	9,011	9,011	9,421	8,960	1.15M
July 29, 2026	9,250	9,289	9,289	9,492	9,189	570,142
July 28, 2026	9,300	9,250	9,250	9,371	9,062	1.31M
July 27, 2026	9,310	9,294	9,294	9,450	9,182	634,111
July 24, 2026	9,166	9,202	9,202	9,202	9,062	561,638
July 23, 2026	9,220	9,066	9,066	9,279	9,005	1.24M
July 22, 2026	9,301	9,286	9,286	9,379	9,249	571,657
July 21, 2026	9,409	9,350	9,350	9,600	9,310	657,525
July 20, 2026	9,457	9,393	9,393	9,457	9,328	725,505
July 17, 2026	9,497	9,456	9,456	9,551	9,422	310,358
July 16, 2026	9,451	9,512	9,512	9,560	9,444	339,010
July 15, 2026	9,700	9,578	9,578	9,700	9,455	383,227
July 14, 2026	9,525	9,500	9,500	9,587	9,439	374,625
July 13, 2026	9,451	9,585	9,585	9,591	9,451	262,327
July 10, 2026	9,800	9,594	9,594	9,800	9,459	631,637
July 09, 2026	9,600	9,435	9,435	9,697	9,435	548,068
July 08, 2026	9,860	9,601	9,601	9,860	9,601	644,446
July 07, 2026	10,075	9,863	9,863	10,075	9,833	603,689
July 06, 2026	10,025	9,900	9,900	10,095	9,869	678,998
July 03, 2026	9,800	10,000	10,000	10,012	9,800	265,555
July 02, 2026	9,737	9,899	9,899	10,048	9,737	813,979
July 01, 2026	9,905	9,881	9,881	10,041	9,759	673,178
June 30, 2026	9,850	10,053	10,053	10,053	9,850	980,828
June 29, 2026	9,958	10,077	10,077	10,077	9,945	908,410
June 26, 2026	9,928	9,978	9,978	10,049	9,919	692,805
June 25, 2026	9,996	9,929	9,929	9,996	9,773	1.18M
June 24, 2026	9,777	9,830	9,830	9,912	9,777	821,294
June 23, 2026	9,859	9,884	9,884	9,884	9,790	1.05M
June 22, 2026	9,964	9,900	9,900	10,041	9,893	649,123
June 19, 2026	9,800	9,964	9,964	9,970	9,797	1.64M
June 18, 2026	9,900	9,809	9,809	9,900	9,750	703,344
June 17, 2026	9,701	9,810	9,810	9,810	9,701	467,031
June 15, 2026	9,825	9,798	9,798	9,920	9,736	714,429
June 12, 2026	9,615	9,737	9,737	9,801	9,517	1.18M
June 11, 2026	9,453	9,579	9,579	9,648	9,411	1.05M
June 10, 2026	9,600	9,453	9,453	9,623	9,452	409,357
June 09, 2026	9,612	9,531	9,531	9,756	9,531	1M
June 08, 2026	9,320	9,621	9,621	9,707	9,320	955,400
June 05, 2026	9,220	9,365	9,365	9,400	9,220	1.08M
June 04, 2026	9,270	9,346	9,346	9,346	9,250	598,902
June 03, 2026	9,343	9,256	9,256	9,343	9,227	713,245
June 02, 2026	9,259	9,290	9,290	9,340	9,175	628,717
June 01, 2026	9,450	9,213	9,213	9,460	9,213	1.21M
May 29, 2026	9,299	9,430	9,430	9,451	9,299	768,389
May 28, 2026	9,350	9,471	9,471	9,497	9,340	440,178