AVI Limited (AVI.JO) JNB

9,196.00

-3(-0.03%)

Updated at September 08 09:15AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,0449,1999,2009,2038,986959,743
September 04, 20259,4009,0509,0489,4008,8971.57M
September 03, 20259,1568,9538,9539,2108,953944,724
September 02, 20259,5009,1569,1569,5009,154900,043
September 01, 20259,3009,3339,3339,4329,2471.24M
August 29, 20259,3009,3519,3539,3659,300448,026
August 28, 20259,3479,3599,3599,3699,280145,259
August 27, 20259,4709,3189,3209,4709,276262,647
August 26, 20259,4969,3709,3729,5209,347406,999
August 25, 20259,5179,4679,4679,5179,431223,474
August 22, 20259,3529,5029,5019,5399,352191,282
August 21, 20259,4779,3879,3879,4779,378618,190
August 20, 20259,3529,4709,4729,4889,332269,647
August 19, 20259,3739,3539,3529,4889,345727,282
August 18, 20259,4699,3939,3959,5039,383252,118
August 15, 20259,3329,3569,3569,4669,313148,300
August 14, 20259,5009,4519,4529,5349,349575,890
August 13, 20259,5009,5369,5359,5619,453338,382
August 12, 20259,4359,4159,4159,4969,41574,599
August 11, 20259,4009,4149,4129,4589,392477,527
August 08, 20259,3009,3879,3899,4149,300610,878
August 07, 20259,4249,3809,3819,4389,350966,846
August 06, 20259,3009,4009,4009,4009,300715,121
August 05, 20259,3379,3849,3849,4299,3001.73M
August 04, 20259,4239,3369,3369,4539,2681.84M
August 01, 20259,3829,3309,3289,4099,290402,809
July 31, 20259,4029,3909,3929,5009,307831,731
July 30, 20259,3009,4029,4029,4399,300310,798
July 29, 20259,4009,3719,3709,4009,302628,558
July 28, 20259,2419,3349,3369,6219,241680,322
July 25, 20259,4269,3079,3079,4659,290364,674
July 24, 20259,5509,4169,4199,5509,407285,310
July 23, 20259,4609,4769,4769,5129,413613,294
July 22, 20259,6509,4209,4229,6509,390414,181
July 21, 20259,5009,4369,4369,6449,406797,294
July 18, 20259,5369,5369,5389,6319,4931.25M
July 17, 20259,6789,5179,5199,6789,467900,270
July 16, 20259,3759,5079,5089,5669,374778,229
July 15, 20259,4099,4009,4019,5849,377775,689
July 14, 20259,4949,4029,4029,4949,387350,885
July 11, 20259,4609,4279,4279,4669,380548,262
July 10, 20259,4029,4789,4789,4829,4002.05M
July 09, 20259,5449,4249,4259,5449,379834,677
July 08, 20259,8429,4099,4099,8429,4091.29M
July 07, 20259,8009,6879,6879,8009,653554,905
July 04, 20259,8009,6989,6989,8009,685101,709
July 03, 20259,5979,7359,7379,7949,493624,814
July 02, 20259,4209,5009,4999,5909,3901.05M
July 01, 20259,4209,4529,4509,5239,374601,709
June 30, 20259,1239,4129,4129,5679,1231.06M
June 27, 20259,4099,4769,4759,5129,349629,193
June 26, 20259,0009,3859,3879,4209,000826,761
June 25, 20259,3449,3279,3389,4009,2711.52M
June 24, 20259,0619,2979,2979,3318,8981.33M
June 23, 20259,1579,1399,1399,1899,0951.06M
June 20, 20259,0209,1949,1959,2189,0191.35M
June 19, 20259,0009,1449,1439,3428,806534,949
June 18, 20259,2009,1769,1769,2308,8761.55M
June 17, 20259,1028,9088,9089,1058,807541,400
June 13, 20259,0148,7228,7219,0148,7161.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved