AVI Limited (AVI.JO) JNB

9,295.00

+82(+0.89%)

Updated at June 02 01:25PM

Currency In ZAc

AVI.JO Historical Return

If you invested 1000 ZAc in AVI Limited (AVI.JO) 10 years ago, it would be worth 1,864.68 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,675.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,038.9 ZAc. This corresponds to total returns of 86.47%, 67.59%, 3.89%, respectively, with annualized returns of 6.43%, 10.87%, 3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,450	9,213	9,213	9,460	9,213	1.21M
May 29, 2026	9,299	9,430	9,430	9,451	9,299	768,389
May 28, 2026	9,350	9,471	9,471	9,497	9,340	440,178
May 27, 2026	9,449	9,433	9,433	9,500	9,393	717,194
May 26, 2026	9,327	9,450	9,450	9,492	9,296	663,252
May 25, 2026	9,340	9,341	9,341	9,450	9,322	694,475
May 22, 2026	9,406	9,340	9,340	9,467	9,315	589,278
May 21, 2026	9,400	9,430	9,430	9,500	9,400	593,633
May 20, 2026	9,450	9,440	9,440	9,465	9,400	383,811
May 19, 2026	9,491	9,415	9,415	9,524	9,386	544,196
May 18, 2026	9,477	9,489	9,489	9,535	9,377	766,398
May 15, 2026	9,500	9,465	9,465	9,526	9,399	673,813
May 14, 2026	9,450	9,450	9,450	9,580	9,415	1.17M
May 13, 2026	9,475	9,450	9,450	9,563	9,402	873,782
May 12, 2026	9,650	9,500	9,500	9,651	9,500	948,657
May 11, 2026	9,800	9,680	9,680	9,851	9,662	457,222
May 08, 2026	9,900	9,798	9,798	9,900	9,798	508,261
May 07, 2026	10,207	9,947	9,947	10,207	9,848	820,883
May 06, 2026	9,930	9,946	9,946	10,179	9,930	1.87M
May 05, 2026	9,855	9,999	9,999	10,006	9,855	978,049
May 04, 2026	9,841	9,980	9,980	10,080	9,841	641,420
April 30, 2026	9,841	9,970	9,970	10,044	9,812	932,906
April 29, 2026	10,046	9,845	9,845	10,046	9,841	602,963
April 28, 2026	9,913	9,946	9,946	10,070	9,888	633,080
April 24, 2026	10,034	9,953	9,953	10,034	9,788	612,724
April 23, 2026	10,199	9,850	9,850	10,199	9,850	741,844
April 22, 2026	9,911	10,153	10,153	10,227	9,911	1.12M
April 21, 2026	10,010	10,179	10,179	10,243	10,010	829,698
April 20, 2026	10,032	10,141	10,141	10,199	9,909	530,176
April 17, 2026	9,800	10,101	10,101	10,142	9,797	1.04M
April 16, 2026	9,961	9,871	9,871	9,961	9,802	623,820
April 15, 2026	10,000	9,816	9,816	10,000	9,728	587,210
April 14, 2026	9,890	9,891	9,891	9,977	9,825	847,713
April 13, 2026	10,142	9,793	9,793	10,142	9,750	835,381
April 10, 2026	10,184	9,993	9,993	10,184	9,993	1.48M
April 09, 2026	9,885	10,033	10,033	10,210	9,885	581,161
April 08, 2026	10,300	10,245	10,245	10,331	10,029	846,636
April 07, 2026	10,185	10,239	9,994	10,291	10,132	845,293
April 02, 2026	10,400	10,333	10,333	10,400	10,158	583,922
April 01, 2026	10,255	10,350	10,350	10,494	10,255	699,059
March 31, 2026	10,196	10,371	10,385	10,431	10,196	939,684
March 30, 2026	10,213	10,217	10,217	10,254	10,056	559,926
March 27, 2026	10,445	10,262	10,262	10,445	10,127	450,482
March 26, 2026	10,368	10,300	10,300	10,528	10,262	879,431
March 25, 2026	10,350	10,374	10,374	10,500	10,350	455,388
March 24, 2026	10,180	10,283	10,350	10,289	10,164	113,746
March 23, 2026	10,300	10,248	10,248	10,435	10,137	481,857
March 20, 2026	10,500	10,280	10,280	10,500	10,280	915,575
March 19, 2026	10,405	10,408	10,408	10,445	10,220	387,951
March 18, 2026	10,680	10,489	10,489	10,683	10,412	431,333
March 17, 2026	10,650	10,567	10,567	10,650	10,404	1.3M
March 16, 2026	10,486	10,481	10,481	10,546	10,343	497,378
March 13, 2026	10,690	10,414	10,405	10,690	10,354	570,148
March 12, 2026	10,426	10,418	10,418	10,498	10,285	900,013
March 11, 2026	10,700	10,450	10,450	10,700	10,320	1.24M
March 10, 2026	10,359	10,371	10,371	10,814	10,228	1.14M
March 09, 2026	10,300	10,293	10,293	10,395	10,150	1.13M
March 06, 2026	10,727	10,398	10,398	10,796	10,369	1.03M
March 05, 2026	10,619	10,743	10,743	11,008	10,619	651,676
March 04, 2026	11,200	10,916	10,916	11,200	10,500	546,460