AVI Limited - AVI.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11,002	10,800	10,797	11,002	10,727	464,105
January 13, 2026	10,920	10,959.5	10,959.5	11,003	10,727	315,575
January 12, 2026	11,019	10,899	10,898	11,065	10,848	348,200
January 09, 2026	11,010	10,990	10,992	11,092	10,952	440,625
January 08, 2026	10,920	11,042	11,043	11,135	10,810	615,540
January 07, 2026	10,740	10,820	10,820	10,869	10,668	180,792
January 06, 2026	10,256	10,704	10,703	10,900	10,256	1.1M
January 05, 2026	10,710	10,577	10,577	10,710	10,512	352,085
January 02, 2026	10,556	10,630	10,629	10,662	10,480	601,742
December 31, 2025	10,458	10,550	10,552	10,563	10,409	88,361
December 30, 2025	10,434	10,442	10,441	10,560	10,432	380,133
December 29, 2025	10,151	10,500	10,502	10,533	10,151	232,731
December 24, 2025	10,439	10,415	10,414	10,462	10,199	77,179
December 23, 2025	10,110	10,414	10,415	10,489	10,110	204,510
December 22, 2025	10,100	10,350	10,348	10,584	10,100	208,889
December 19, 2025	10,472	10,394	10,396	10,550	10,340	1.08M
December 18, 2025	10,463	10,465	10,465	10,623	10,341	746,863
December 17, 2025	10,000	10,421	10,421	10,421	10,000	427,901
December 15, 2025	10,158	10,331	10,331	10,407	10,158	231,613
December 12, 2025	10,183	10,217	10,217	10,309	10,169	637,218
December 11, 2025	10,000	10,242	10,240	10,248	10,000	476,968
December 10, 2025	10,287	10,227	10,228	10,311	10,165	305,228
December 09, 2025	10,306	10,302	10,300	10,446	10,288	1.48M
December 08, 2025	10,535	10,379	10,379	10,535	10,309	247,338
December 05, 2025	10,489	10,485	10,484	10,521	10,344	559,487
December 04, 2025	10,352	10,505	10,505	10,561	10,333	409,912
December 03, 2025	10,304	10,400	10,400	10,400	10,304	176,444
December 02, 2025	10,371	10,345	10,345	10,400	10,224	653,100
December 01, 2025	10,346	10,362	10,362	10,364	10,113	386,401
November 28, 2025	10,300	10,371	10,373	10,374	10,256	1.95M
November 27, 2025	10,352	10,307	10,308	10,354	10,176	881,010
November 26, 2025	9,974	10,291	10,290	10,387	9,974	1.26M
November 25, 2025	10,164	10,079	10,077	10,216	10,000	925,404
November 24, 2025	10,254	10,184	10,184	10,356	10,154	784,317
November 21, 2025	10,398	10,222	10,223	10,398	10,076	428,495
November 20, 2025	10,020	10,251	10,251	10,342	10,020	100,512
November 19, 2025	10,100	10,205	10,206	10,218	10,036	555,782
November 18, 2025	10,398	10,238	10,238	10,398	10,100	289,667
November 17, 2025	10,240	10,208	10,208	10,240	10,109	760,673
November 14, 2025	10,390	10,187	10,187	10,429	10,165	1.18M
November 13, 2025	10,300	10,425	10,425	10,500	10,227	785,624
November 12, 2025	10,375	10,348	10,348	10,375	10,044	221
November 11, 2025	9,811	10,389	10,387	10,426	9,638	2.07M
November 10, 2025	9,841	9,779	9,779	9,878	9,658	772,617
November 07, 2025	9,931	9,796	9,797	9,947	9,655	425,886
November 06, 2025	9,721	9,931	9,929	9,931	9,666	663,869
November 05, 2025	9,550	9,692	9,693	9,693	9,513	866,103
November 04, 2025	9,721	9,584	9,584	9,783	9,523	380,048
November 03, 2025	9,693	9,661	9,660	9,804	9,623	265,442
October 31, 2025	9,700	9,626	9,626	9,700	9,570	400
October 30, 2025	9,601	9,630	9,630	9,785	9,501	578,595
October 29, 2025	9,700	9,634	9,634	9,723	9,582	527,647
October 28, 2025	9,601	9,705	9,704	9,790	9,525	802,107
October 27, 2025	9,734	9,599	9,599	9,753	9,591	533,039
October 24, 2025	9,600	9,692	9,693	9,766	9,599	539,275
October 23, 2025	9,550	9,706	9,705	9,706	9,550	436,773
October 22, 2025	9,585	9,673	9,673	9,675	9,508	476
October 21, 2025	9,735	9,575	9,575	9,820	9,575	973,365
October 20, 2025	9,621	9,712	9,713	9,772	9,621	703,594
October 17, 2025	9,533	9,660	9,662	9,684	9,466	558,166

AVI Limited (AVI.JO) JNB