If you invested 1000 ZAc in AVI Limited (AVI.JO) 10 years ago, it would be worth 1,613.86 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,293.23 ZAc, while 1000 ZAc invested 1 year ago would be worth 798.64 ZAc. This corresponds to total returns of 61.39%, 29.32%, -20.14%, respectively, with annualized returns of 4.9%, 5.27%, -20.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8,476 | 8,333 | 8,333 | 8,487 | 8,297 | 1.59M |
| November 10, 2026 | 8,501 | 8,421 | 8,421 | 8,522 | 8,380 | 1.3M |
| November 09, 2026 | 8,420 | 8,412 | 8,412 | 8,516 | 8,402 | 819,547 |
| November 06, 2026 | 8,200 | 8,420 | 8,420 | 8,489 | 8,200 | 662,494 |
| November 05, 2026 | 8,249 | 8,413 | 8,413 | 8,468 | 8,249 | 1.53M |
| November 03, 2026 | 8,221 | 8,234 | 8,234 | 8,336 | 8,201 | 975,901 |
| November 02, 2026 | 8,221 | 8,274 | 8,274 | 8,329 | 8,221 | 848,628 |
| October 30, 2026 | 8,299 | 8,275 | 8,275 | 8,312 | 8,223 | 1.15M |
| October 29, 2026 | 8,259 | 8,250 | 8,250 | 8,300 | 8,200 | 694,711 |
| October 28, 2026 | 8,320 | 8,279 | 8,279 | 8,361 | 8,279 | 1.55M |
| October 27, 2026 | 8,184 | 8,311 | 8,311 | 8,338 | 8,184 | 1.59M |
| October 26, 2026 | 8,190 | 8,270 | 8,270 | 8,299 | 8,190 | 1.03M |
| October 23, 2026 | 8,193 | 8,190 | 8,190 | 8,227 | 8,119 | 626,694 |
| October 22, 2026 | 8,140 | 8,191 | 8,191 | 8,207 | 8,063 | 807,910 |
| October 21, 2026 | 8,250 | 8,162 | 8,162 | 8,294 | 8,162 | 533,750 |
| October 20, 2026 | 8,099 | 8,218 | 8,218 | 8,250 | 8,090 | 627,056 |
| October 19, 2026 | 8,158 | 8,092 | 8,092 | 8,229 | 8,092 | 4.74M |
| October 16, 2026 | 8,170 | 8,113 | 8,113 | 8,225 | 8,113 | 1.15M |
| October 15, 2026 | 7,870 | 8,140 | 8,140 | 8,156 | 7,870 | 1.77M |
| October 14, 2026 | 8,026 | 7,871 | 7,871 | 8,100 | 7,831 | 2.66M |
| October 13, 2026 | 8,510 | 8,678 | 8,678 | 8,678 | 8,510 | 1.31M |
| October 12, 2026 | 8,499 | 8,501 | 8,501 | 8,505 | 8,357 | 2.5M |
| October 09, 2026 | 8,450 | 8,450 | 8,450 | 8,459 | 8,333 | 1.28M |
| October 08, 2026 | 8,400 | 8,294 | 8,294 | 8,462 | 8,294 | 1.82M |
| October 07, 2026 | 8,300 | 8,400 | 8,400 | 8,408 | 8,226 | 3.65M |
| October 06, 2026 | 8,306 | 8,410 | 8,410 | 8,410 | 8,202 | 2.47M |
| October 05, 2026 | 8,211 | 8,306 | 8,306 | 8,306 | 8,125 | 1.29M |
| October 02, 2026 | 8,235 | 8,211 | 8,211 | 8,235 | 8,050 | 1.02M |
| October 01, 2026 | 8,130 | 8,045 | 8,045 | 8,169 | 7,978 | 1.46M |
| September 30, 2026 | 8,317 | 8,119 | 8,119 | 8,317 | 8,022 | 1.89M |
| September 29, 2026 | 8,440 | 8,249 | 8,249 | 8,440 | 8,245 | 1.23M |
| September 28, 2026 | 8,600 | 8,452 | 8,452 | 8,600 | 8,410 | 639,749 |
| September 25, 2026 | 8,600 | 8,439 | 8,439 | 8,600 | 8,410 | 828,425 |
| September 23, 2026 | 8,673 | 8,497 | 8,497 | 8,673 | 8,440 | 929,703 |
| September 22, 2026 | 8,450 | 8,618 | 8,618 | 8,618 | 8,438 | 1.65M |
| September 21, 2026 | 8,450 | 8,512 | 8,512 | 8,525 | 8,346 | 930,247 |
| September 18, 2026 | 8,420 | 8,473 | 8,473 | 8,473 | 8,323 | 2.47M |
| September 17, 2026 | 8,260 | 8,420 | 8,420 | 8,420 | 8,252 | 1.39M |
| September 16, 2026 | 8,673 | 8,260 | 8,260 | 8,673 | 8,245 | 746,253 |
| September 15, 2026 | 8,300 | 8,353 | 8,353 | 8,427 | 8,253 | 1.26M |
| September 11, 2026 | 8,390 | 8,221 | 8,221 | 8,390 | 8,203 | 1.11M |
| September 10, 2026 | 8,405 | 8,319 | 8,319 | 8,433 | 8,317 | 1.02M |
| September 09, 2026 | 8,713 | 8,405 | 8,405 | 8,713 | 8,361 | 1.68M |
| September 08, 2026 | 8,725 | 8,673 | 8,673 | 8,792 | 8,591 | 1.53M |
| September 07, 2026 | 8,750 | 8,690 | 8,690 | 8,853 | 8,520 | 2.14M |
| September 04, 2026 | 8,520 | 8,739 | 8,739 | 8,739 | 8,439 | 2.08M |
| September 03, 2026 | 8,515 | 8,432 | 8,432 | 8,530 | 8,415 | 2.14M |
| September 02, 2026 | 8,749 | 8,449 | 8,449 | 8,749 | 8,449 | 664,641 |
| September 01, 2026 | 8,500 | 8,629 | 8,629 | 8,659 | 8,500 | 1.3M |
| August 31, 2026 | 8,600 | 8,515 | 8,515 | 8,618 | 8,475 | 1.68M |
| August 28, 2026 | 8,605 | 8,600 | 8,600 | 8,699 | 8,584 | 710,426 |
| August 27, 2026 | 8,545 | 8,600 | 8,600 | 8,629 | 8,458 | 1.19M |
| August 26, 2026 | 8,455 | 8,500 | 8,500 | 8,547 | 8,429 | 1.09M |
| August 25, 2026 | 8,543 | 8,447 | 8,447 | 8,589 | 8,447 | 842,526 |
| August 24, 2026 | 8,503 | 8,550 | 8,550 | 8,693 | 8,503 | 868,495 |
| August 21, 2026 | 8,525 | 8,672 | 8,672 | 8,672 | 8,525 | 1.19M |
| August 20, 2026 | 8,723 | 8,600 | 8,600 | 8,729 | 8,561 | 1.32M |
| August 19, 2026 | 8,710 | 8,713 | 8,713 | 8,808 | 8,710 | 832,135 |
| August 18, 2026 | 8,775 | 8,798 | 8,798 | 8,825 | 8,720 | 922,651 |
| August 17, 2026 | 8,989 | 8,800 | 8,800 | 8,989 | 8,777 | 724,269 |