AVI Limited (AVI.JO) JNB

Currency In ZAc

AVI.JO Historical Return

If you invested 1000 ZAc in AVI Limited (AVI.JO) 10 years ago, it would be worth 1,925.12 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,730.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,063.3 ZAc. This corresponds to total returns of 92.51%, 73.1%, 6.33%, respectively, with annualized returns of 6.77%, 11.59%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,800	9,594	9,594	9,800	9,459	631,637
July 09, 2026	9,600	9,435	9,435	9,697	9,435	548,068
July 08, 2026	9,860	9,601	9,601	9,860	9,601	644,446
July 07, 2026	10,075	9,863	9,863	10,075	9,833	603,689
July 06, 2026	10,025	9,900	9,900	10,095	9,869	678,998
July 03, 2026	9,800	10,000	10,000	10,012	9,800	265,555
July 02, 2026	9,737	9,899	9,899	10,048	9,737	813,979
July 01, 2026	9,905	9,881	9,881	10,041	9,759	673,178
June 30, 2026	9,850	10,053	10,053	10,053	9,850	980,828
June 29, 2026	9,958	10,077	10,077	10,077	9,945	908,410
June 26, 2026	9,928	9,978	9,978	10,049	9,919	692,805
June 25, 2026	9,996	9,929	9,929	9,996	9,773	1.18M
June 24, 2026	9,777	9,830	9,830	9,912	9,777	821,294
June 23, 2026	9,859	9,884	9,884	9,884	9,790	1.05M
June 22, 2026	9,964	9,900	9,900	10,041	9,893	649,123
June 19, 2026	9,800	9,964	9,964	9,970	9,797	1.64M
June 18, 2026	9,900	9,809	9,809	9,900	9,750	703,344
June 17, 2026	9,701	9,810	9,810	9,810	9,701	467,031
June 15, 2026	9,825	9,798	9,798	9,920	9,736	714,429
June 12, 2026	9,615	9,737	9,737	9,801	9,517	1.18M
June 11, 2026	9,453	9,579	9,579	9,648	9,411	1.05M
June 10, 2026	9,600	9,453	9,453	9,623	9,452	409,357
June 09, 2026	9,612	9,531	9,531	9,756	9,531	1M
June 08, 2026	9,320	9,621	9,621	9,707	9,320	955,400
June 05, 2026	9,220	9,365	9,365	9,400	9,220	1.08M
June 04, 2026	9,270	9,346	9,346	9,346	9,250	598,902
June 03, 2026	9,343	9,256	9,256	9,343	9,227	713,245
June 02, 2026	9,259	9,290	9,290	9,340	9,175	628,717
June 01, 2026	9,450	9,213	9,213	9,460	9,213	1.21M
May 29, 2026	9,299	9,430	9,430	9,451	9,299	768,389
May 28, 2026	9,350	9,471	9,471	9,497	9,340	440,178
May 27, 2026	9,449	9,433	9,433	9,500	9,393	717,194
May 26, 2026	9,327	9,450	9,450	9,492	9,296	663,252
May 25, 2026	9,340	9,341	9,341	9,450	9,322	694,475
May 22, 2026	9,406	9,340	9,340	9,467	9,315	589,278
May 21, 2026	9,400	9,430	9,430	9,500	9,400	593,633
May 20, 2026	9,450	9,440	9,440	9,465	9,400	383,811
May 19, 2026	9,491	9,415	9,415	9,524	9,386	544,196
May 18, 2026	9,477	9,489	9,489	9,535	9,377	766,398
May 15, 2026	9,500	9,465	9,465	9,526	9,399	673,813
May 14, 2026	9,450	9,450	9,450	9,580	9,415	1.17M
May 13, 2026	9,475	9,450	9,450	9,563	9,402	873,782
May 12, 2026	9,650	9,500	9,500	9,651	9,500	948,657
May 11, 2026	9,800	9,680	9,680	9,851	9,662	457,222
May 08, 2026	9,900	9,798	9,798	9,900	9,798	508,261
May 07, 2026	10,207	9,947	9,947	10,207	9,848	820,883
May 06, 2026	9,930	9,946	9,946	10,179	9,930	1.87M
May 05, 2026	9,855	9,999	9,999	10,006	9,855	978,049
May 04, 2026	9,841	9,980	9,980	10,080	9,841	641,420
April 30, 2026	9,841	9,970	9,970	10,044	9,812	932,906
April 29, 2026	10,046	9,845	9,845	10,046	9,841	602,963
April 28, 2026	9,913	9,946	9,946	10,070	9,888	633,080
April 24, 2026	10,034	9,953	9,953	10,034	9,788	612,724
April 23, 2026	10,199	9,850	9,850	10,199	9,850	741,844
April 22, 2026	9,911	10,153	10,153	10,227	9,911	1.12M
April 21, 2026	10,010	10,179	10,179	10,243	10,010	829,698
April 20, 2026	10,032	10,141	10,141	10,199	9,909	530,176
April 17, 2026	9,800	10,101	10,101	10,142	9,797	1.04M
April 16, 2026	9,961	9,871	9,871	9,961	9,802	623,820
April 15, 2026	10,000	9,816	9,816	10,000	9,728	587,210