AVI Limited (AVI.JO) JNB

Currency In ZAc

AD

AVI.JO Historical Return

If you invested 1000 ZAc in AVI Limited (AVI.JO) 10 years ago, it would be worth 1,454.41 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,280.14 ZAc, while 1000 ZAc invested 1 year ago would be worth 849.26 ZAc. This corresponds to total returns of 45.44%, 28.01%, -15.07%, respectively, with annualized returns of 3.82%, 5.06%, -15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268,3178,1198,1198,3178,0221.89M
September 29, 20268,4408,2498,2498,4408,2451.23M
September 28, 20268,6008,4528,4528,6008,410639,749
September 25, 20268,6008,4398,4398,6008,410828,425
September 23, 20268,6738,4978,4978,6738,440929,703
September 22, 20268,4508,6188,6188,6188,4381.65M
September 21, 20268,4508,5128,5128,5258,346930,247
September 18, 20268,4208,4738,4738,4738,3232.47M
September 17, 20268,2608,4208,4208,4208,2521.39M
September 16, 20268,6738,2608,2608,6738,245746,253
September 15, 20268,3008,3538,3538,4278,2531.26M
September 11, 20268,3908,2218,2218,3908,2031.11M
September 10, 20268,4058,3198,3198,4338,3171.02M
September 09, 20268,7138,4058,4058,7138,3611.68M
September 08, 20268,7258,6738,6738,7928,5911.53M
September 07, 20268,7508,6908,6908,8538,5202.14M
September 04, 20268,5208,7398,7398,7398,4392.08M
September 03, 20268,5158,4328,4328,5308,4152.14M
September 02, 20268,7498,4498,4498,7498,449664,641
September 01, 20268,5008,6298,6298,6598,5001.3M
August 31, 20268,6008,5158,5158,6188,4751.68M
August 28, 20268,6058,6008,6008,6998,584710,426
August 27, 20268,5458,6008,6008,6298,4581.19M
August 26, 20268,4558,5008,5008,5478,4291.09M
August 25, 20268,5438,4478,4478,5898,447842,526
August 24, 20268,5038,5508,5508,6938,503868,495
August 21, 20268,5258,6728,6728,6728,5251.19M
August 20, 20268,7238,6008,6008,7298,5611.32M
August 19, 20268,7108,7138,7138,8088,710832,135
August 18, 20268,7758,7988,7988,8258,720922,651
August 17, 20268,9898,8008,8008,9898,777724,269
August 14, 20269,0008,9238,9239,0388,920726,484
August 13, 20269,1009,0199,0199,1008,8631.25M
August 12, 20268,9508,8508,8508,9958,843985,635
August 11, 20269,0019,0009,0009,1108,963787,457
August 07, 20269,2009,1049,1049,2009,036560,156
August 06, 20268,9509,0509,0509,1158,9501.02M
August 05, 20268,9929,0809,0809,3038,992814,944
August 04, 20268,9999,0709,0709,0968,8781.53M
August 03, 20268,8518,9008,9009,0018,8061.64M
July 31, 20268,9979,0009,0009,1098,6173.09M
July 30, 20269,4009,0119,0119,4218,9601.15M
July 29, 20269,2509,2899,2899,4929,189570,142
July 28, 20269,3009,2509,2509,3719,0621.31M
July 27, 20269,3109,2949,2949,4509,182634,111
July 24, 20269,1669,2029,2029,2029,062561,638
July 23, 20269,2209,0669,0669,2799,0051.24M
July 22, 20269,3019,2869,2869,3799,249571,657
July 21, 20269,4099,3509,3509,6009,310657,525
July 20, 20269,4579,3939,3939,4579,328725,505
July 17, 20269,4979,4569,4569,5519,422310,358
July 16, 20269,4519,5129,5129,5609,444339,010
July 15, 20269,7009,5789,5789,7009,455383,227
July 14, 20269,5259,5009,5009,5879,439374,625
July 13, 20269,4519,5859,5859,5919,451262,327
July 10, 20269,8009,5949,5949,8009,459631,637
July 09, 20269,6009,4359,4359,6979,435548,068
July 08, 20269,8609,6019,6019,8609,601644,446
July 07, 202610,0759,8639,86310,0759,833603,689
July 06, 202610,0259,9009,90010,0959,869678,998
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved