3.27
+0.02(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.21 | 3.27 | 3.27 | 3.28 | 3.21 | 353,722 |
| November 06, 2025 | 3.24 | 3.25 | 3.25 | 3.26 | 3.18 | 464,672 |
| November 05, 2025 | 3.2 | 3.24 | 3.24 | 3.28 | 3.19 | 357,616 |
| November 04, 2025 | 3.2 | 3.21 | 3.21 | 3.24 | 3.18 | 279,701 |
| November 03, 2025 | 3.22 | 3.25 | 3.25 | 3.26 | 3.15 | 252,800 |
| October 31, 2025 | 3.27 | 3.25 | 3.25 | 3.28 | 3.2 | 660,500 |
| October 30, 2025 | 3.26 | 3.27 | 3.27 | 3.34 | 3.22 | 490,635 |
| October 29, 2025 | 3.19 | 3.29 | 3.29 | 3.32 | 3.17 | 603,295 |
| October 28, 2025 | 3.24 | 3.21 | 3.21 | 3.24 | 3.15 | 376,901 |
| October 27, 2025 | 3.21 | 3.25 | 3.25 | 3.26 | 3.19 | 271,300 |
| October 24, 2025 | 3.22 | 3.21 | 3.21 | 3.24 | 3.11 | 236,421 |
| October 23, 2025 | 3.28 | 3.19 | 3.19 | 3.28 | 3.18 | 373,801 |
| October 22, 2025 | 3.27 | 3.28 | 3.28 | 3.3 | 3.25 | 358,625 |
| October 21, 2025 | 3.22 | 3.29 | 3.29 | 3.3 | 3.2 | 230,846 |
| October 20, 2025 | 3.07 | 3.22 | 3.22 | 3.23 | 3.06 | 453,246 |
| October 17, 2025 | 3.1 | 3.06 | 3.06 | 3.12 | 3.04 | 390,652 |
| October 16, 2025 | 3.14 | 3.12 | 3.12 | 3.17 | 3.08 | 283,000 |
| October 15, 2025 | 3.13 | 3.15 | 3.15 | 3.17 | 3.05 | 445,900 |
| October 14, 2025 | 3.08 | 3.14 | 3.14 | 3.17 | 3.02 | 315,000 |
| October 13, 2025 | 3.14 | 3.11 | 3.11 | 3.15 | 3.01 | 295,306 |
| October 10, 2025 | 3.13 | 3.14 | 3.14 | 3.17 | 2.99 | 360,100 |
| October 09, 2025 | 3.1 | 3.13 | 3.13 | 3.16 | 3.08 | 374,426 |
| October 08, 2025 | 3.01 | 3.1 | 3.1 | 3.1 | 2.96 | 1.15M |
| October 07, 2025 | 2.91 | 2.97 | 2.97 | 3.06 | 2.9 | 1.05M |
| October 06, 2025 | 2.9 | 2.91 | 2.91 | 2.94 | 2.84 | 476,000 |
| October 03, 2025 | 2.83 | 2.9 | 2.9 | 2.92 | 2.81 | 720,699 |
| October 02, 2025 | 2.87 | 2.82 | 2.82 | 2.88 | 2.78 | 718,522 |
| October 01, 2025 | 2.89 | 2.88 | 2.88 | 2.94 | 2.86 | 287,775 |
| September 30, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.82 | 255,400 |
| September 29, 2025 | 2.97 | 2.92 | 2.92 | 2.97 | 2.84 | 267,335 |
| September 26, 2025 | 2.92 | 2.93 | 2.93 | 2.95 | 2.89 | 296,394 |
| September 25, 2025 | 2.89 | 2.91 | 2.91 | 2.92 | 2.86 | 208,844 |
| September 24, 2025 | 2.9 | 2.9 | 2.9 | 2.98 | 2.89 | 157,937 |
| September 23, 2025 | 2.93 | 2.9 | 2.9 | 2.96 | 2.87 | 215,042 |
| September 22, 2025 | 2.86 | 2.93 | 2.93 | 3.01 | 2.85 | 267,820 |
| September 19, 2025 | 3 | 2.88 | 2.88 | 3.03 | 2.85 | 647,000 |
| September 18, 2025 | 2.92 | 2.97 | 2.97 | 3 | 2.9 | 323,900 |
| September 17, 2025 | 2.97 | 2.91 | 2.91 | 3 | 2.84 | 336,300 |
| September 16, 2025 | 3.02 | 2.97 | 2.97 | 3.06 | 2.95 | 155,600 |
| September 15, 2025 | 3.14 | 3.04 | 3.04 | 3.15 | 3.02 | 174,730 |
| September 12, 2025 | 3.29 | 3.14 | 3.14 | 3.29 | 3.1 | 182,113 |
| September 11, 2025 | 3.14 | 3.3 | 3.3 | 3.33 | 3.14 | 221,074 |
| September 10, 2025 | 3.15 | 3.15 | 3.15 | 3.23 | 3.1 | 238,800 |
| September 09, 2025 | 3.25 | 3.16 | 3.16 | 3.25 | 3.15 | 117,590 |
| September 08, 2025 | 3.38 | 3.25 | 3.25 | 3.38 | 3.23 | 150,553 |
| September 05, 2025 | 3.35 | 3.37 | 3.37 | 3.41 | 3.29 | 121,180 |
| September 04, 2025 | 3.47 | 3.33 | 3.33 | 3.47 | 3.31 | 155,600 |
| September 03, 2025 | 3.39 | 3.46 | 3.46 | 3.47 | 3.37 | 159,500 |
| September 02, 2025 | 3.35 | 3.4 | 3.4 | 3.46 | 3.35 | 149,400 |
| August 29, 2025 | 3.48 | 3.36 | 3.36 | 3.53 | 3.35 | 161,200 |
| August 28, 2025 | 3.61 | 3.47 | 3.47 | 3.63 | 3.47 | 235,327 |
| August 27, 2025 | 3.64 | 3.6 | 3.6 | 3.7 | 3.58 | 224,003 |
| August 26, 2025 | 3.69 | 3.65 | 3.65 | 3.71 | 3.6 | 310,127 |
| August 25, 2025 | 3.67 | 3.66 | 3.66 | 3.79 | 3.65 | 291,900 |
| August 22, 2025 | 3.56 | 3.66 | 3.66 | 3.86 | 3.56 | 739,431 |
| August 21, 2025 | 3.52 | 3.53 | 3.53 | 3.55 | 3.45 | 233,300 |
| August 20, 2025 | 3.5 | 3.5 | 3.5 | 3.56 | 3.49 | 260,475 |
| August 19, 2025 | 3.55 | 3.49 | 3.49 | 3.6 | 3.48 | 695,100 |
| August 18, 2025 | 3.52 | 3.53 | 3.53 | 3.57 | 3.51 | 343,811 |
| August 15, 2025 | 3.51 | 3.5 | 3.5 | 3.54 | 3.41 | 389,469 |