2.76
+0.05(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.7 | 2.76 | 2.76 | 2.77 | 2.66 | 408,235 |
| May 07, 2025 | 2.8 | 2.71 | 2.71 | 2.85 | 2.7 | 374,733 |
| May 06, 2025 | 2.91 | 2.8 | 2.8 | 2.95 | 2.79 | 454,556 |
| May 05, 2025 | 2.95 | 2.96 | 2.96 | 3.01 | 2.91 | 577,000 |
| May 02, 2025 | 3.02 | 2.98 | 2.98 | 3.08 | 2.95 | 551,035 |
| May 01, 2025 | 2.97 | 2.99 | 2.99 | 3.07 | 2.91 | 423,100 |
| April 30, 2025 | 2.91 | 2.95 | 2.95 | 2.99 | 2.83 | 926,229 |
| April 29, 2025 | 2.94 | 2.95 | 2.95 | 3.01 | 2.94 | 368,100 |
| April 28, 2025 | 2.87 | 2.96 | 2.96 | 2.99 | 2.87 | 220,800 |
| April 25, 2025 | 2.8 | 2.89 | 2.89 | 2.94 | 2.8 | 288,609 |
| April 24, 2025 | 2.88 | 2.87 | 2.87 | 2.88 | 2.78 | 580,400 |
| April 23, 2025 | 2.92 | 2.85 | 2.85 | 2.96 | 2.82 | 421,900 |
| April 22, 2025 | 2.9 | 2.87 | 2.87 | 2.92 | 2.8 | 388,574 |
| April 21, 2025 | 2.97 | 2.86 | 2.86 | 3.04 | 2.83 | 462,000 |
| April 17, 2025 | 3.1 | 2.97 | 2.97 | 3.17 | 2.96 | 1.64M |
| April 16, 2025 | 2.81 | 3 | 3 | 3.06 | 2.77 | 446,542 |
| April 15, 2025 | 2.92 | 2.82 | 2.82 | 2.95 | 2.81 | 362,122 |
| April 14, 2025 | 2.73 | 2.94 | 2.94 | 2.98 | 2.73 | 369,913 |
| April 11, 2025 | 2.7 | 2.71 | 2.71 | 2.74 | 2.63 | 319,890 |
| April 10, 2025 | 2.68 | 2.69 | 2.69 | 2.71 | 2.6 | 298,214 |
| April 09, 2025 | 2.65 | 2.74 | 2.74 | 2.97 | 2.6 | 316,992 |
| April 08, 2025 | 2.89 | 2.65 | 2.65 | 2.89 | 2.61 | 201,184 |
| April 07, 2025 | 2.72 | 2.78 | 2.78 | 2.91 | 2.62 | 368,300 |
| April 04, 2025 | 2.8 | 2.79 | 2.79 | 2.99 | 2.74 | 393,407 |
| April 03, 2025 | 2.76 | 2.9 | 2.9 | 3.01 | 2.76 | 282,037 |
| April 02, 2025 | 2.82 | 2.88 | 2.88 | 2.92 | 2.77 | 245,096 |
| April 01, 2025 | 2.96 | 2.85 | 2.85 | 2.98 | 2.81 | 348,000 |
| March 31, 2025 | 2.92 | 2.99 | 2.99 | 3.03 | 2.92 | 240,700 |
| March 28, 2025 | 3.04 | 2.93 | 2.93 | 3.04 | 2.9 | 217,600 |
| March 27, 2025 | 3.14 | 3.02 | 3.02 | 3.14 | 3 | 184,720 |
| March 26, 2025 | 3.2 | 3.18 | 3.18 | 3.22 | 3.14 | 419,000 |
| March 25, 2025 | 3.18 | 3.2 | 3.2 | 3.22 | 3.13 | 259,000 |
| March 24, 2025 | 3.26 | 3.2 | 3.2 | 3.29 | 3.18 | 154,632 |
| March 21, 2025 | 3.12 | 3.22 | 3.22 | 3.29 | 3.08 | 555,227 |
| March 20, 2025 | 3.13 | 3.15 | 3.15 | 3.21 | 3.13 | 124,614 |
| March 19, 2025 | 3.17 | 3.17 | 3.17 | 3.2 | 3.13 | 163,630 |
| March 18, 2025 | 3.09 | 3.17 | 3.17 | 3.18 | 3.05 | 203,034 |
| March 17, 2025 | 3.07 | 3.13 | 3.13 | 3.15 | 3.04 | 222,500 |
| March 14, 2025 | 3.09 | 3.08 | 3.08 | 3.11 | 3.06 | 172,227 |
| March 13, 2025 | 3.12 | 3.06 | 3.06 | 3.21 | 3.03 | 193,400 |
| March 12, 2025 | 2.93 | 3.1 | 3.1 | 3.14 | 2.9 | 331,535 |
| March 11, 2025 | 2.9 | 2.92 | 2.92 | 2.92 | 2.82 | 343,500 |
| March 10, 2025 | 2.96 | 2.92 | 2.92 | 3.02 | 2.88 | 293,717 |
| March 07, 2025 | 2.89 | 2.99 | 2.99 | 3.05 | 2.89 | 374,547 |
| March 06, 2025 | 2.96 | 3 | 3 | 3.05 | 2.94 | 306,793 |
| March 05, 2025 | 2.97 | 3.01 | 3.01 | 3.03 | 2.92 | 176,900 |
| March 04, 2025 | 2.89 | 2.9 | 2.9 | 3.02 | 2.88 | 517,918 |
| March 03, 2025 | 3.03 | 2.9 | 2.9 | 3.06 | 2.88 | 270,766 |
| February 28, 2025 | 3.07 | 3.03 | 3.03 | 3.09 | 3.01 | 399,001 |
| February 27, 2025 | 3.13 | 3.06 | 3.06 | 3.17 | 3.05 | 449,625 |
| February 26, 2025 | 3.14 | 3.16 | 3.16 | 3.23 | 3.11 | 259,962 |
| February 25, 2025 | 3.12 | 3.14 | 3.14 | 3.17 | 3.1 | 288,419 |
| February 24, 2025 | 3.11 | 3.14 | 3.14 | 3.22 | 3.06 | 249,500 |
| February 21, 2025 | 3.19 | 3.09 | 3.09 | 3.19 | 3.05 | 309,138 |
| February 20, 2025 | 3.09 | 3.14 | 3.14 | 3.17 | 3.09 | 176,936 |
| February 19, 2025 | 3.08 | 3.09 | 3.09 | 3.14 | 3.04 | 177,081 |
| February 18, 2025 | 3.1 | 3.1 | 3.1 | 3.24 | 3.09 | 325,155 |
| February 14, 2025 | 3.12 | 3.15 | 3.15 | 3.25 | 3.12 | 203,336 |
| February 13, 2025 | 3.13 | 3.11 | 3.11 | 3.18 | 3.09 | 275,608 |
| February 12, 2025 | 2.94 | 3.11 | 3.11 | 3.21 | 2.94 | 366,300 |