99.00
-2(-1.98%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2023 | 101 | 101 | 101 | 101 | 101 | 0 |
| September 20, 2023 | 101 | 101 | 101 | 101 | 101 | 0 |
| September 19, 2023 | 101 | 101 | 81 | 101 | 98 | 79,467 |
| September 18, 2023 | 98 | 101 | 81 | 101 | 98 | 61,919 |
| September 15, 2023 | 99 | 99 | 79.4 | 99 | 99 | 260,285 |
| September 14, 2023 | 99 | 101 | 81 | 101 | 98 | 104,430 |
| September 13, 2023 | 101 | 101 | 81 | 101 | 101 | 900 |
| September 12, 2023 | 98 | 101 | 81 | 101 | 98 | 117,874 |
| September 11, 2023 | 99 | 99 | 79.4 | 100 | 99 | 358,905 |
| September 08, 2023 | 98 | 98 | 78.59 | 98 | 98 | 0 |
| September 07, 2023 | 97 | 98 | 78.59 | 101 | 97 | 15,250 |
| September 06, 2023 | 100 | 98 | 78.59 | 100 | 98 | 155,630 |
| September 05, 2023 | 99 | 98 | 78.59 | 99 | 97 | 367,771 |
| September 04, 2023 | 98 | 98 | 78.59 | 98 | 98 | 10,265 |
| September 01, 2023 | 100 | 100 | 80.2 | 100 | 100 | 0 |
| August 31, 2023 | 99 | 100 | 80.2 | 100 | 99 | 108,500 |
| August 30, 2023 | 97 | 97 | 77.79 | 97 | 97 | 245,633 |
| August 29, 2023 | 97 | 97 | 77.79 | 98 | 97 | 39,084 |
| August 28, 2023 | 97 | 97 | 77.79 | 97 | 97 | 55,000 |
| August 25, 2023 | 97 | 97 | 77.79 | 97 | 97 | 51,200 |
| August 24, 2023 | 97 | 97 | 77.79 | 97 | 97 | 47,880 |
| August 23, 2023 | 98 | 97 | 77.79 | 98 | 97 | 309,343 |
| August 22, 2023 | 97 | 98 | 78.59 | 98 | 97 | 136,670 |
| August 21, 2023 | 97 | 97 | 77.79 | 97 | 97 | 55,787 |
| August 18, 2023 | 97 | 97 | 77.79 | 97 | 97 | 45,136 |
| August 17, 2023 | 96 | 97 | 77.79 | 98 | 96 | 1.14M |
| August 16, 2023 | 79 | 98 | 78.59 | 100 | 79 | 4.14M |
| August 15, 2023 | 76 | 76 | 60.95 | 76 | 76 | 10,275 |
| August 14, 2023 | 76 | 76 | 60.95 | 76 | 76 | 11,000 |
| August 11, 2023 | 76 | 76 | 60.95 | 76 | 76 | 8,006 |
| August 10, 2023 | 76 | 75 | 60.15 | 76 | 74 | 1.2M |
| August 08, 2023 | 76 | 76 | 60.95 | 76 | 76 | 221,158 |
| August 07, 2023 | 76 | 76 | 60.95 | 76 | 76 | 49,753 |
| August 04, 2023 | 76 | 76 | 60.95 | 76 | 76 | 33,445 |
| August 03, 2023 | 80 | 80 | 64.16 | 80 | 80 | 0 |
| August 02, 2023 | 80 | 80 | 64.16 | 80 | 80 | 320,682 |
| August 01, 2023 | 80 | 81 | 64.96 | 81 | 80 | 513,244 |
| July 31, 2023 | 82 | 80 | 64.16 | 82 | 80 | 23,312 |
| July 28, 2023 | 82 | 82 | 65.76 | 82 | 82 | 50 |
| July 27, 2023 | 80 | 80 | 64.16 | 80 | 80 | 15,040 |
| July 26, 2023 | 80 | 78 | 62.55 | 82 | 78 | 205,725 |
| July 25, 2023 | 77 | 76 | 60.95 | 79 | 76 | 63,267 |
| July 24, 2023 | 80 | 80 | 64.16 | 81 | 80 | 246,409 |
| July 21, 2023 | 80 | 80 | 64.16 | 80 | 80 | 468,142 |
| July 20, 2023 | 80 | 80 | 64.16 | 82 | 80 | 195,524 |
| July 19, 2023 | 80 | 80 | 64.16 | 80 | 80 | 118,995 |
| July 18, 2023 | 80 | 80 | 64.16 | 81 | 80 | 560,281 |
| July 17, 2023 | 80 | 80 | 64.16 | 80 | 80 | 0 |
| July 14, 2023 | 81 | 80 | 64.16 | 81 | 80 | 800,150 |
| July 13, 2023 | 80 | 80 | 64.16 | 80 | 80 | 711,152 |
| July 12, 2023 | 80 | 80 | 64.16 | 80 | 80 | 115,000 |
| July 11, 2023 | 80 | 80 | 64.16 | 80 | 80 | 268,469 |
| July 10, 2023 | 79 | 80 | 64.16 | 80 | 79 | 323,000 |
| July 07, 2023 | 80 | 80 | 64.16 | 80 | 80 | 126,982 |
| July 06, 2023 | 80 | 80 | 64.16 | 80 | 80 | 80,930 |
| July 05, 2023 | 75 | 80 | 64.16 | 83 | 75 | 362,993 |
| July 04, 2023 | 75 | 80 | 64.16 | 80 | 75 | 386,641 |
| July 03, 2023 | 77 | 80 | 64.16 | 80 | 77 | 3.65M |
| June 30, 2023 | 75 | 80 | 64.16 | 80 | 75 | 3.16M |
| June 29, 2023 | 75 | 80 | 64.16 | 80 | 75 | 14.08M |