Advanced Health Limited (AVL.JO) JNB

99.00

-2(-1.98%)

Updated at September 19, 2023 02:54PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 20231011011011011010
September 20, 20231011011011011010
September 19, 2023101101811019879,467
September 18, 202398101811019861,919
September 15, 2023999979.49999260,285
September 14, 2023991018110198104,430
September 13, 202310110181101101900
September 12, 2023981018110198117,874
September 11, 2023999979.410099358,905
September 08, 2023989878.5998980
September 07, 2023979878.591019715,250
September 06, 20231009878.5910098155,630
September 05, 2023999878.599997367,771
September 04, 2023989878.59989810,265
September 01, 202310010080.21001000
August 31, 20239910080.210099108,500
August 30, 2023979777.799797245,633
August 29, 2023979777.79989739,084
August 28, 2023979777.79979755,000
August 25, 2023979777.79979751,200
August 24, 2023979777.79979747,880
August 23, 2023989777.799897309,343
August 22, 2023979878.599897136,670
August 21, 2023979777.79979755,787
August 18, 2023979777.79979745,136
August 17, 2023969777.7998961.14M
August 16, 2023799878.59100794.14M
August 15, 2023767660.95767610,275
August 14, 2023767660.95767611,000
August 11, 2023767660.9576768,006
August 10, 2023767560.1576741.2M
August 08, 2023767660.957676221,158
August 07, 2023767660.95767649,753
August 04, 2023767660.95767633,445
August 03, 2023808064.1680800
August 02, 2023808064.168080320,682
August 01, 2023808164.968180513,244
July 31, 2023828064.16828023,312
July 28, 2023828265.76828250
July 27, 2023808064.16808015,040
July 26, 2023807862.558278205,725
July 25, 2023777660.95797663,267
July 24, 2023808064.168180246,409
July 21, 2023808064.168080468,142
July 20, 2023808064.168280195,524
July 19, 2023808064.168080118,995
July 18, 2023808064.168180560,281
July 17, 2023808064.1680800
July 14, 2023818064.168180800,150
July 13, 2023808064.168080711,152
July 12, 2023808064.168080115,000
July 11, 2023808064.168080268,469
July 10, 2023798064.168079323,000
July 07, 2023808064.168080126,982
July 06, 2023808064.16808080,930
July 05, 2023758064.168375362,993
July 04, 2023758064.168075386,641
July 03, 2023778064.1680773.65M
June 30, 2023758064.1680753.16M
June 29, 2023758064.16807514.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved