Advanced Health Limited (AVL.JO) JNB

Currency In ZAc

AVL.JO Historical Return

If you invested 1000 ZAc in Advanced Health Limited (AVL.JO) 10 years ago, it would be worth 717.7 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 2,939.43 ZAc. This corresponds to total returns of -28.23%, 193.94%, respectively, with annualized returns of -3.26%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2023	101	101	101	101	101	0
September 21, 2023	101	101	101	101	101	0
September 20, 2023	101	101	101	101	101	0
September 19, 2023	101	101	81	101	98	79,467
September 18, 2023	98	101	81	101	98	61,919
September 15, 2023	99	99	79.4	99	99	260,285
September 14, 2023	99	101	81	101	98	104,430
September 13, 2023	101	101	81	101	101	900
September 12, 2023	98	101	81	101	98	117,874
September 11, 2023	99	99	79.4	100	99	358,905
September 08, 2023	98	98	78.59	98	98	0
September 07, 2023	97	98	78.59	101	97	15,250
September 06, 2023	100	98	78.59	100	98	155,630
September 05, 2023	99	98	78.59	99	97	367,771
September 04, 2023	98	98	78.59	98	98	10,265
September 01, 2023	100	100	80.2	100	100	0
August 31, 2023	99	100	80.2	100	99	108,500
August 30, 2023	97	97	77.79	97	97	245,633
August 29, 2023	97	97	77.79	98	97	39,084
August 28, 2023	97	97	77.79	97	97	55,000
August 25, 2023	97	97	77.79	97	97	51,200
August 24, 2023	97	97	77.79	97	97	47,880
August 23, 2023	98	97	77.79	98	97	309,343
August 22, 2023	97	98	78.59	98	97	136,670
August 21, 2023	97	97	77.79	97	97	55,787
August 18, 2023	97	97	77.79	97	97	45,136
August 17, 2023	96	97	77.79	98	96	1.14M
August 16, 2023	79	98	78.59	100	79	4.14M
August 15, 2023	76	76	60.95	76	76	10,275
August 14, 2023	76	76	60.95	76	76	11,000
August 11, 2023	76	76	60.95	76	76	8,006
August 10, 2023	76	75	60.15	76	74	1.2M
August 08, 2023	76	76	60.95	76	76	221,158
August 07, 2023	76	76	60.95	76	76	49,753
August 04, 2023	76	76	60.95	76	76	33,445
August 03, 2023	80	80	64.16	80	80	0
August 02, 2023	80	80	64.16	80	80	320,682
August 01, 2023	80	81	64.96	81	80	513,244
July 31, 2023	82	80	64.16	82	80	23,312
July 28, 2023	82	82	65.76	82	82	50
July 27, 2023	80	80	64.16	80	80	15,040
July 26, 2023	80	78	62.55	82	78	205,725
July 25, 2023	77	76	60.95	79	76	63,267
July 24, 2023	80	80	64.16	81	80	246,409
July 21, 2023	80	80	64.16	80	80	468,142
July 20, 2023	80	80	64.16	82	80	195,524
July 19, 2023	80	80	64.16	80	80	118,995
July 18, 2023	80	80	64.16	81	80	560,281
July 17, 2023	80	80	64.16	80	80	0
July 14, 2023	81	80	64.16	81	80	800,150
July 13, 2023	80	80	64.16	80	80	711,152
July 12, 2023	80	80	64.16	80	80	115,000
July 11, 2023	80	80	64.16	80	80	268,469
July 10, 2023	79	80	64.16	80	79	323,000
July 07, 2023	80	80	64.16	80	80	126,982
July 06, 2023	80	80	64.16	80	80	80,930
July 05, 2023	75	80	64.16	83	75	362,993
July 04, 2023	75	80	64.16	80	75	386,641
July 03, 2023	77	80	64.16	80	77	3.65M
June 30, 2023	75	80	64.16	80	75	3.16M