0.04
+0.005(+14.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 196,014 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 415,528 |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 491,500 |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 240,400 |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 278,500 |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.52M |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 571,300 |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 508,715 |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 322,724 |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 181,900 |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 305,727 |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 453,000 |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 597,000 |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 204,000 |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 425,100 |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 747,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 187,300 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 299,204 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 256,187 |
August 29, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 338,377 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.25M |
August 27, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 149,000 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 321,300 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.27M |
August 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 374,600 |
August 21, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.46M |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 253,717 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.41M |
August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 647,001 |
August 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 585,500 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.96M |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.93M |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 487,400 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.32M |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 327,500 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 49,001 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 135,202 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,920 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 88,300 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 583,939 |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25M |
July 29, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 104,000 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 349,716 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 802,877 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.6M |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 510,138 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 496,300 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 724,400 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 394,100 |
July 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.09M |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.98M |
July 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 2.87M |
July 14, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.2M |
July 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.46M |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 400,037 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 387,319 |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 419,604 |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 750,620 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 254,000 |
July 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 87,000 |