Avalon Advanced Materials Inc. (AVL.TO) TSX

0.07

+0.005(+7.69%)

Updated at June 02 03:11PM

Currency In CAD

AVL.TO Historical Return

If you invested $1000 in Avalon Advanced Materials Inc. (AVL.TO) 10 years ago, it would be worth $291.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388.89, while $1000 invested 1 year ago would be worth $3,500. This corresponds to total returns of -70.83%, -61.11%, 250%, respectively, with annualized returns of -11.59%, -17.2%, 250%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.07	0.07	0.07	0.07	0.06	507,044
June 01, 2026	0.07	0.07	0.07	0.07	0.06	639,281
May 29, 2026	0.06	0.07	0.07	0.07	0.06	236,930
May 28, 2026	0.07	0.06	0.06	0.07	0.06	1.75M
May 27, 2026	0.07	0.06	0.06	0.07	0.06	408,683
May 26, 2026	0.07	0.07	0.07	0.07	0.07	1.05M
May 25, 2026	0.07	0.07	0.07	0.07	0.06	210,636
May 22, 2026	0.07	0.07	0.07	0.07	0.06	73,371
May 21, 2026	0.06	0.06	0.06	0.07	0.06	34,608
May 20, 2026	0.07	0.07	0.07	0.07	0.06	104,254
May 19, 2026	0.07	0.07	0.07	0.07	0.06	71,184
May 15, 2026	0.07	0.07	0.07	0.07	0.06	204,527
May 14, 2026	0.07	0.07	0.07	0.07	0.06	347,108
May 13, 2026	0.06	0.07	0.07	0.07	0.06	133,656
May 12, 2026	0.07	0.07	0.07	0.07	0.06	130,083
May 11, 2026	0.07	0.06	0.06	0.07	0.06	184,671
May 08, 2026	0.07	0.07	0.07	0.07	0.06	340,247
May 07, 2026	0.07	0.07	0.07	0.07	0.06	85,090
May 06, 2026	0.07	0.07	0.07	0.07	0.06	836,405
May 05, 2026	0.07	0.06	0.06	0.07	0.06	41,774
May 04, 2026	0.07	0.07	0.07	0.07	0.06	227,618
May 01, 2026	0.07	0.07	0.07	0.07	0.06	2.34M
April 30, 2026	0.07	0.07	0.07	0.07	0.07	306,792
April 29, 2026	0.07	0.07	0.07	0.07	0.07	93,467
April 28, 2026	0.07	0.07	0.07	0.07	0.07	105,872
April 27, 2026	0.07	0.07	0.07	0.07	0.07	124,328
April 24, 2026	0.07	0.07	0.07	0.07	0.07	117,759
April 23, 2026	0.07	0.07	0.07	0.07	0.07	197,119
April 22, 2026	0.07	0.07	0.07	0.07	0.07	389,949
April 21, 2026	0.07	0.07	0.07	0.07	0.07	185,560
April 20, 2026	0.07	0.07	0.07	0.07	0.07	33,763
April 17, 2026	0.07	0.07	0.07	0.07	0.07	202,816
April 16, 2026	0.07	0.07	0.07	0.07	0.06	911,767
April 15, 2026	0.07	0.07	0.07	0.08	0.06	4.38M
April 14, 2026	0.08	0.07	0.07	0.08	0.07	1.65M
April 13, 2026	0.08	0.08	0.08	0.08	0.07	298,957
April 10, 2026	0.08	0.08	0.08	0.08	0.07	1.06M
April 09, 2026	0.08	0.08	0.08	0.08	0.08	1.42M
April 08, 2026	0.08	0.08	0.08	0.09	0.08	1.13M
April 07, 2026	0.08	0.08	0.08	0.08	0.07	926,836
April 06, 2026	0.08	0.08	0.08	0.09	0.07	3.75M
April 02, 2026	0.06	0.08	0.08	0.08	0.06	1.65M
April 01, 2026	0.06	0.06	0.06	0.06	0.06	91,743
March 31, 2026	0.06	0.06	0.06	0.06	0.06	91,356
March 30, 2026	0.07	0.06	0.06	0.07	0.06	422,704
March 27, 2026	0.07	0.06	0.06	0.07	0.06	716,340
March 26, 2026	0.07	0.06	0.06	0.07	0.06	672,466
March 25, 2026	0.07	0.06	0.06	0.08	0.06	1.35M
March 24, 2026	0.07	0.07	0.07	0.08	0.07	2.5M
March 23, 2026	0.06	0.07	0.07	0.07	0.06	1.5M
March 20, 2026	0.06	0.06	0.06	0.06	0.05	355,503
March 19, 2026	0.06	0.06	0.06	0.06	0.05	1.28M
March 18, 2026	0.06	0.06	0.06	0.06	0.06	553,698
March 17, 2026	0.06	0.06	0.06	0.06	0.06	1.23M
March 16, 2026	0.06	0.06	0.06	0.06	0.06	302,167
March 13, 2026	0.06	0.06	0.06	0.06	0.06	331,527
March 12, 2026	0.06	0.07	0.07	0.07	0.06	439,526
March 11, 2026	0.06	0.06	0.06	0.06	0.06	256,390
March 10, 2026	0.06	0.06	0.06	0.06	0.06	430,826
March 09, 2026	0.06	0.06	0.06	0.07	0.06	1.84M