0.09
-0.01(-10.53%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.55M |
October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 4.45M |
October 15, 2025 | 0.13 | 0.09 | 0.09 | 0.14 | 0.09 | 7.97M |
October 14, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 13.17M |
October 10, 2025 | 0.08 | 0.14 | 0.14 | 0.15 | 0.08 | 21.45M |
October 09, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.05 | 6.83M |
October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.08M |
October 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.31M |
October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 2.96M |
October 03, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 6.2M |
October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.41M |
October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 210,714 |
September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 693,241 |
September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 215,918 |
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 196,014 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 415,528 |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 491,500 |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 240,400 |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 278,500 |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.52M |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 571,300 |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 508,715 |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 322,724 |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 181,900 |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 305,727 |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 453,000 |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 597,000 |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 204,000 |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 425,100 |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 747,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 187,300 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 299,204 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 256,187 |
August 29, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 338,377 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.25M |
August 27, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 149,000 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 321,300 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.27M |
August 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 374,600 |
August 21, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.46M |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 253,717 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.41M |
August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 647,001 |
August 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 585,500 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.96M |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.93M |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 487,400 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.32M |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 327,500 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 49,001 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 135,202 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,920 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 88,300 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 583,939 |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25M |
July 29, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 104,000 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 349,716 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 802,877 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.6M |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 510,138 |