Avalon Advanced Materials Inc. (AVL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Avalon Advanced Materials Inc. (AVL.TO) 10 years ago, it would be worth $124.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.51, while $1000 invested 1 year ago would be worth $746.03. This corresponds to total returns of -87.57%, -81.35%, -25.4%, respectively, with annualized returns of -18.81%, -28.53%, -25.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.1 | 4.7 | 4.7 | 5.17 | 4.68 | 38,923 |
| July 30, 2026 | 5.75 | 5.1 | 5.1 | 5.76 | 5.1 | 34,471 |
| July 29, 2026 | 5.93 | 5.78 | 5.78 | 5.95 | 5.78 | 11,271 |
| July 28, 2026 | 5.98 | 5.93 | 5.93 | 5.98 | 5.9 | 6,761 |
| July 27, 2026 | 5.99 | 5.95 | 5.95 | 5.99 | 5.88 | 9,189 |
| July 23, 2026 | 5.95 | 5.86 | 5.86 | 6.07 | 5.84 | 16,589 |
| July 22, 2026 | 6.76 | 5.99 | 5.99 | 6.76 | 5.89 | 40,153 |
| July 21, 2026 | 6.5 | 6.62 | 6.62 | 6.81 | 6.45 | 17,801 |
| July 20, 2026 | 7 | 6.43 | 6.43 | 7.3 | 6.35 | 17,449 |
| July 17, 2026 | 7 | 6.98 | 6.98 | 7.17 | 6.98 | 18,005 |
| July 16, 2026 | 8.05 | 7.44 | 7.44 | 8.45 | 7.15 | 33,517 |
| July 15, 2026 | 8.44 | 7.99 | 7.99 | 8.44 | 7.9 | 9,925 |
| July 14, 2026 | 7.66 | 8.02 | 8.02 | 8.17 | 7.65 | 15,269 |
| July 13, 2026 | 8.21 | 7.65 | 7.65 | 8.35 | 7.5 | 23,361 |
| July 10, 2026 | 8.1 | 9 | 9 | 9 | 8.1 | 8,281 |
| July 09, 2026 | 7.2 | 8.1 | 8.1 | 8.1 | 7.2 | 4,017 |
| July 08, 2026 | 8.1 | 7.65 | 7.65 | 9 | 7.2 | 4,716 |
| July 07, 2026 | 8.1 | 8.1 | 8.1 | 9 | 8.1 | 1,980 |
| July 06, 2026 | 8.1 | 8.1 | 8.1 | 9 | 7.65 | 3,547 |
| July 03, 2026 | 9 | 8.1 | 8.1 | 9 | 8.1 | 7,812 |
| July 02, 2026 | 9 | 8.1 | 8.1 | 9 | 8.1 | 8,481 |
| June 30, 2026 | 9 | 9 | 9 | 9.9 | 9 | 9,546 |
| June 29, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9 | 781 |
| June 26, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,254 |
| June 25, 2026 | 9.9 | 9 | 9 | 9.9 | 9 | 503 |
| June 24, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9 | 1,032 |
| June 23, 2026 | 9 | 9.9 | 9.9 | 9.9 | 9 | 2,129 |
| June 22, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9 | 3,369 |
| June 19, 2026 | 9.9 | 9 | 9 | 9.9 | 9 | 1,881 |
| June 18, 2026 | 9 | 9.9 | 9.9 | 9.9 | 9 | 8,099 |
| June 17, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9 | 3,315 |
| June 16, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9 | 7,034 |
| June 15, 2026 | 9.9 | 9.9 | 9.9 | 10.8 | 9.9 | 1,802 |
| June 12, 2026 | 9.9 | 10.8 | 10.8 | 10.8 | 9.9 | 406 |
| June 11, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,753 |
| June 10, 2026 | 9.9 | 10.8 | 10.8 | 10.8 | 9.9 | 4,979 |
| June 09, 2026 | 10.8 | 9.9 | 9.9 | 10.8 | 9.9 | 6,580 |
| June 08, 2026 | 10.8 | 10.8 | 10.8 | 11.7 | 10.8 | 9,843 |
| June 05, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 8,107 |
| June 04, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 4,599 |
| June 03, 2026 | 11.7 | 10.8 | 10.8 | 12.6 | 10.8 | 1,067 |
| June 02, 2026 | 11.7 | 12.6 | 12.6 | 12.6 | 10.8 | 2,817 |
| June 01, 2026 | 12.6 | 11.7 | 11.7 | 12.6 | 10.8 | 3,413 |
| May 29, 2026 | 10.8 | 12.6 | 12.6 | 12.6 | 10.8 | 1,316 |
| May 28, 2026 | 11.7 | 10.8 | 10.8 | 12.6 | 10.8 | 9,749 |
| May 27, 2026 | 11.7 | 10.8 | 10.8 | 11.7 | 10.8 | 2,271 |
| May 26, 2026 | 11.7 | 11.7 | 11.7 | 12.6 | 11.7 | 5,825 |
| May 25, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 1,170 |
| May 22, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 408 |
| May 21, 2026 | 10.8 | 10.8 | 10.8 | 11.7 | 10.8 | 192 |
| May 20, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 579 |
| May 19, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 390 |
| May 15, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 1,136 |
| May 14, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 1,928 |
| May 13, 2026 | 10.8 | 11.7 | 11.7 | 11.7 | 10.8 | 743 |
| May 12, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 723 |
| May 11, 2026 | 12.6 | 10.8 | 10.8 | 12.6 | 10.8 | 1,008 |
| May 08, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 1,890 |
| May 07, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 473 |
| May 06, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 10.8 | 4,647 |