Avalon Advanced Materials Inc. (AVL.TO) TSX

0.08

+2.9802322415450892e-9(+0.00%)

Updated at January 14 10:26AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.080.080.080.090.081.02M
January 12, 20260.080.080.080.090.081.76M
January 09, 20260.080.080.080.080.071.56M
January 08, 20260.080.080.080.090.073.33M
January 07, 20260.070.090.090.090.0710.37M
January 06, 20260.060.060.060.070.054.1M
January 05, 20260.060.060.060.060.05471,527
January 02, 20260.060.060.060.060.05270,529
December 31, 20250.060.050.050.060.05185,441
December 30, 20250.050.050.050.060.05994,230
December 29, 20250.060.050.050.060.05771,646
December 23, 20250.050.050.050.060.05268,900
December 22, 20250.050.050.050.060.05447,600
December 19, 20250.050.050.050.060.05131,400
December 18, 20250.060.060.060.060.05457,030
December 17, 20250.060.060.060.060.05255,989
December 16, 20250.060.060.060.060.05515,229
December 15, 20250.060.050.050.060.05336,600
December 12, 20250.060.060.060.060.061.17M
December 11, 20250.060.060.060.060.06366,100
December 10, 20250.060.060.060.060.06459,900
December 09, 20250.060.060.060.060.06587,917
December 08, 20250.060.060.060.070.06587,646
December 05, 20250.070.060.060.070.06265,346
December 04, 20250.060.070.070.070.06907,312
December 03, 20250.060.060.060.060.06389,625
December 02, 20250.060.060.060.060.06307,919
December 01, 20250.060.060.060.060.06273,800
November 28, 20250.060.060.060.070.06798,610
November 27, 20250.060.060.060.060.06332,100
November 26, 20250.060.060.060.060.062.23M
November 25, 20250.050.050.050.050.052.07M
November 24, 20250.050.050.050.050.051.57M
November 21, 20250.050.050.050.050.053.81M
November 20, 20250.050.050.050.060.051.56M
November 19, 20250.060.060.060.060.052.34M
November 18, 20250.060.050.050.060.054.69M
November 17, 20250.060.060.060.060.061.13M
November 14, 20250.050.060.060.060.051.22M
November 13, 20250.060.060.060.060.054.31M
November 12, 20250.070.060.060.070.054.96M
November 11, 20250.070.070.070.080.064.3M
November 10, 20250.070.070.070.080.07624,000
November 07, 20250.070.070.070.070.07692,600
November 06, 20250.070.070.070.070.07145,143
November 05, 20250.070.070.070.070.07398,600
November 04, 20250.080.070.070.080.07913,405
November 03, 20250.080.070.070.080.071.63M
October 31, 20250.070.070.070.080.072.91M
October 30, 20250.080.070.070.080.072.01M
October 29, 20250.070.070.070.080.073.79M
October 28, 20250.080.070.070.080.073.54M
October 27, 20250.070.070.070.080.07790,805
October 24, 20250.080.070.070.080.078.53M
October 23, 20250.090.090.090.090.08258,800
October 22, 20250.090.090.090.10.082.26M
October 21, 20250.10.090.090.10.09779,600
October 20, 20250.090.10.10.10.091.95M
October 17, 20250.10.090.090.10.093.55M
October 16, 20250.10.10.10.110.094.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved