Avalon Advanced Materials Inc. (AVL.TO) TSX

Currency In CAD

AVL.TO Historical Return

If you invested $1000 in Avalon Advanced Materials Inc. (AVL.TO) 10 years ago, it would be worth $227.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.14, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of -77.27%, -64.29%, -9.09%, respectively, with annualized returns of -13.76%, -18.6%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.05	0.05	0.05	0.05	1.49M
July 09, 2026	0.04	0.05	0.05	0.05	0.04	723,092
July 08, 2026	0.05	0.04	0.04	0.05	0.04	848,844
July 07, 2026	0.05	0.05	0.05	0.05	0.05	356,380
July 06, 2026	0.05	0.05	0.05	0.05	0.04	638,373
July 03, 2026	0.05	0.05	0.05	0.05	0.05	1.41M
July 02, 2026	0.05	0.05	0.05	0.05	0.05	1.56M
June 30, 2026	0.05	0.05	0.05	0.06	0.05	1.72M
June 29, 2026	0.06	0.06	0.06	0.06	0.05	141,611
June 26, 2026	0.06	0.06	0.06	0.06	0.06	225,664
June 25, 2026	0.06	0.05	0.05	0.06	0.05	90,626
June 24, 2026	0.06	0.06	0.06	0.06	0.05	185,774
June 23, 2026	0.05	0.06	0.06	0.06	0.05	383,195
June 22, 2026	0.06	0.06	0.06	0.06	0.05	606,402
June 19, 2026	0.06	0.05	0.05	0.06	0.05	338,566
June 18, 2026	0.05	0.06	0.06	0.06	0.05	1.46M
June 17, 2026	0.06	0.06	0.06	0.06	0.05	596,665
June 16, 2026	0.06	0.06	0.06	0.06	0.05	1.27M
June 15, 2026	0.06	0.06	0.06	0.06	0.06	324,335
June 12, 2026	0.06	0.06	0.06	0.06	0.06	73,018
June 11, 2026	0.06	0.06	0.06	0.06	0.06	315,456
June 10, 2026	0.06	0.06	0.06	0.06	0.06	901,262
June 09, 2026	0.06	0.06	0.06	0.06	0.06	1.18M
June 08, 2026	0.06	0.06	0.06	0.07	0.06	1.77M
June 05, 2026	0.07	0.07	0.07	0.07	0.06	0
June 04, 2026	0.07	0.07	0.07	0.07	0.06	827,808
June 03, 2026	0.07	0.06	0.06	0.07	0.06	192,130
June 02, 2026	0.07	0.07	0.07	0.07	0.06	507,044
June 01, 2026	0.07	0.07	0.07	0.07	0.06	639,281
May 29, 2026	0.06	0.07	0.07	0.07	0.06	236,930
May 28, 2026	0.07	0.06	0.06	0.07	0.06	1.75M
May 27, 2026	0.07	0.06	0.06	0.07	0.06	408,683
May 26, 2026	0.07	0.07	0.07	0.07	0.07	1.05M
May 25, 2026	0.07	0.07	0.07	0.07	0.06	210,636
May 22, 2026	0.07	0.07	0.07	0.07	0.06	73,371
May 21, 2026	0.06	0.06	0.06	0.07	0.06	34,608
May 20, 2026	0.07	0.07	0.07	0.07	0.06	104,254
May 19, 2026	0.07	0.07	0.07	0.07	0.06	71,184
May 15, 2026	0.07	0.07	0.07	0.07	0.06	204,527
May 14, 2026	0.07	0.07	0.07	0.07	0.06	347,108
May 13, 2026	0.06	0.07	0.07	0.07	0.06	133,656
May 12, 2026	0.07	0.07	0.07	0.07	0.06	130,083
May 11, 2026	0.07	0.06	0.06	0.07	0.06	184,671
May 08, 2026	0.07	0.07	0.07	0.07	0.06	340,247
May 07, 2026	0.07	0.07	0.07	0.07	0.06	85,090
May 06, 2026	0.07	0.07	0.07	0.07	0.06	836,405
May 05, 2026	0.07	0.06	0.06	0.07	0.06	41,774
May 04, 2026	0.07	0.07	0.07	0.07	0.06	227,618
May 01, 2026	0.07	0.07	0.07	0.07	0.06	2.34M
April 30, 2026	0.07	0.07	0.07	0.07	0.07	306,792
April 29, 2026	0.07	0.07	0.07	0.07	0.07	93,467
April 28, 2026	0.07	0.07	0.07	0.07	0.07	105,872
April 27, 2026	0.07	0.07	0.07	0.07	0.07	124,328
April 24, 2026	0.07	0.07	0.07	0.07	0.07	117,759
April 23, 2026	0.07	0.07	0.07	0.07	0.07	197,119
April 22, 2026	0.07	0.07	0.07	0.07	0.07	389,949
April 21, 2026	0.07	0.07	0.07	0.07	0.07	185,560
April 20, 2026	0.07	0.07	0.07	0.07	0.07	33,763
April 17, 2026	0.07	0.07	0.07	0.07	0.07	202,816
April 16, 2026	0.07	0.07	0.07	0.07	0.06	911,767