0.27
-0.005(-1.82%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 37,726 |
| October 01, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 76,100 |
| September 30, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 81,320 |
| September 29, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 255,100 |
| September 26, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 93,100 |
| September 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 149,614 |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 36,400 |
| September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 142,126 |
| September 22, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 137,500 |
| September 19, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 679,400 |
| September 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 239,900 |
| September 17, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 16,206 |
| September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 949,838 |
| September 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 46,600 |
| September 12, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 135,434 |
| September 11, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 146,000 |
| September 10, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 141,600 |
| September 09, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 196,331 |
| September 08, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 127,631 |
| September 05, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 106,294 |
| September 04, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 771,489 |
| September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 57,200 |
| September 02, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 565,939 |
| August 29, 2025 | 0.2 | 0.26 | 0.26 | 0.27 | 0.2 | 1.11M |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 27,600 |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 37,200 |
| August 26, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 42,220 |
| August 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 171,900 |
| August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 98,400 |
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 120,522 |
| August 20, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 171,342 |
| August 19, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.2 | 189,215 |
| August 18, 2025 | 0.16 | 0.22 | 0.22 | 0.23 | 0.16 | 867,300 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,900 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 120,700 |
| August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 89,121 |
| August 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 162,146 |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 240,210 |
| August 08, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.14 | 861,944 |
| August 07, 2025 | 0.12 | 0.14 | 0.14 | 0.2 | 0.12 | 2.77M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,500 |
| August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 124,025 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 91,500 |
| July 31, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 155,300 |
| July 30, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 685,902 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 117,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,035 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500,802 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 164,900 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 237,000 |
| July 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 75,200 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 106,010 |
| July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 101,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 74,200 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 215,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 |
| July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 249,740 |
| July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 83,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,900 |
| July 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 248,568 |