0.20
-0.02(-9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.16 | 0.22 | 0.22 | 0.23 | 0.16 | 867,300 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,900 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 120,700 |
| August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 89,121 |
| August 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 162,146 |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 240,210 |
| August 08, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.14 | 861,944 |
| August 07, 2025 | 0.12 | 0.14 | 0.14 | 0.2 | 0.12 | 2.77M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,500 |
| August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 124,025 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 91,500 |
| July 31, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 155,300 |
| July 30, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 685,902 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 117,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,035 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500,802 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 164,900 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 237,000 |
| July 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 75,200 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 106,010 |
| July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 101,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 74,200 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 215,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 |
| July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 249,740 |
| July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 83,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,900 |
| July 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 248,568 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,505 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,512 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 131,000 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,300 |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,400 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,233 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,010 |
| June 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 52,000 |
| June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 495,500 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,000 |
| June 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 151,000 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| June 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 109,300 |
| June 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 374,900 |
| June 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 649,050 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 168,016 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 289,500 |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,300 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,700 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,248 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 245,500 |
| June 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 204,000 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 537,116 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,000 |
| May 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 79,200 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,200 |
| May 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 19,000 |