Avanti Helium Corp. (AVN.V) TSXV

0.28

+0.005(+1.82%)

Updated at January 14 02:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.280.280.280.280.25393,500
January 12, 20260.250.260.260.270.25533,116
January 09, 20260.190.240.240.250.191.07M
January 08, 20260.190.190.190.190.18145,200
January 07, 20260.180.180.180.180.18118,000
January 06, 20260.170.180.180.180.17179,413
January 05, 20260.180.170.170.180.16124,300
January 02, 20260.160.180.180.180.1697,400
December 31, 20250.160.160.160.160.1542,100
December 30, 20250.160.160.160.160.15180,000
December 29, 20250.140.140.140.160.14129,700
December 23, 20250.130.140.140.140.13107,909
December 22, 20250.150.140.140.150.13364,400
December 19, 20250.140.140.140.140.1486,400
December 18, 20250.130.140.140.140.13355,300
December 17, 20250.140.140.140.140.14175,030
December 16, 20250.130.140.140.140.13114,610
December 15, 20250.140.130.130.170.13350,500
December 12, 20250.130.140.140.140.13169,980
December 11, 20250.130.120.120.130.12409,600
December 10, 20250.150.130.130.150.11903,581
December 09, 20250.160.140.140.160.14191,246
December 08, 20250.180.140.140.180.14548,145
December 05, 20250.190.160.160.190.16796,743
December 04, 20250.190.180.180.190.1824,018
December 03, 20250.180.190.190.190.181,000
December 02, 20250.180.180.180.180.1837,700
December 01, 20250.180.180.180.180.1815,500
November 28, 20250.180.190.190.20.1844,300
November 27, 20250.180.180.180.180.18900
November 26, 20250.180.180.180.180.180
November 25, 20250.170.180.180.180.1747,541
November 24, 20250.170.180.180.180.1732,805
November 21, 20250.180.180.180.180.187,527
November 20, 20250.170.180.180.180.1727,800
November 19, 20250.180.180.180.190.17173,100
November 18, 20250.190.170.170.190.17130,446
November 17, 20250.20.190.190.210.19307,300
November 14, 20250.190.190.190.20.1935,600
November 13, 20250.20.20.20.210.248,000
November 12, 20250.20.20.20.20.245,600
November 11, 20250.20.190.190.20.1923,110
November 10, 20250.20.210.210.210.18102,700
November 07, 20250.220.20.20.230.18526,035
November 06, 20250.240.220.220.240.22135,007
November 05, 20250.230.230.230.230.2337,400
November 04, 20250.260.240.240.260.24186,309
November 03, 20250.240.240.240.250.2415,800
October 31, 20250.250.250.250.260.24119,623
October 30, 20250.240.250.250.250.2419,500
October 29, 20250.250.240.240.250.2496,600
October 28, 20250.250.240.240.260.23248,000
October 27, 20250.280.260.260.280.25275,321
October 24, 20250.280.270.270.280.26146,205
October 23, 20250.280.280.280.280.28137,644
October 22, 20250.270.280.280.280.26161,281
October 21, 20250.280.270.270.280.27105,900
October 20, 20250.290.280.280.290.28195,131
October 17, 20250.280.280.280.290.2851,100
October 16, 20250.280.280.280.290.28184,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved