Avanos Medical, Inc. (AVNS) NYSE

25.00

-0.05(-0.20%)

Updated at June 02 03:51PM

Currency In USD

AVNS Historical Return

If you invested $1000 in Avanos Medical, Inc. (AVNS) 10 years ago, it would be worth $773.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $638.79, while $1000 invested 1 year ago would be worth $2,070.78. This corresponds to total returns of -22.65%, -36.12%, 107.08%, respectively, with annualized returns of -2.53%, -8.57%, 107.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.1	25.05	25.05	25.49	25.05	3.53M
May 29, 2026	24.78	24.8	24.8	24.82	24.75	988,390
May 28, 2026	24.75	24.76	24.76	24.8	24.75	643,705
May 27, 2026	24.75	24.79	24.79	24.81	24.73	777,358
May 26, 2026	24.74	24.75	24.75	24.75	24.67	1.16M
May 22, 2026	24.73	24.61	24.61	24.74	24.55	70,488
May 21, 2026	24.75	24.7	24.7	24.78	24.67	1.35M
May 20, 2026	24.78	24.74	24.74	24.8	24.73	740,396
May 19, 2026	24.73	24.75	24.75	24.77	24.72	548,774
May 18, 2026	24.74	24.74	24.74	24.78	24.71	832,931
May 15, 2026	24.71	24.71	24.71	24.74	24.71	592,052
May 14, 2026	24.76	24.71	24.71	24.77	24.64	1.05M
May 13, 2026	24.78	24.72	24.72	24.78	24.71	938,383
May 12, 2026	24.81	24.73	24.73	24.83	24.7	1.58M
May 11, 2026	24.78	24.81	24.81	24.91	24.78	757,469
May 08, 2026	24.8	24.8	24.8	24.81	24.76	963,100
May 07, 2026	24.75	24.77	24.77	24.8	24.72	1.74M
May 06, 2026	24.71	24.72	24.72	24.8	24.7	721,568
May 05, 2026	24.7	24.7	24.7	24.74	24.66	1.14M
May 04, 2026	24.68	24.66	24.66	24.69	24.64	1.86M
May 01, 2026	24.66	24.66	24.66	24.68	24.63	1.08M
April 30, 2026	24.63	24.62	24.62	24.66	24.62	2.17M
April 29, 2026	24.63	24.65	24.65	24.66	24.62	864,504
April 28, 2026	24.61	24.63	24.63	24.66	24.61	1.06M
April 27, 2026	24.68	24.62	24.62	24.69	24.6	1.75M
April 24, 2026	24.7	24.66	24.66	24.75	24.63	1.21M
April 23, 2026	24.63	24.71	24.71	24.71	24.63	1.47M
April 22, 2026	24.66	24.65	24.65	24.66	24.62	1.31M
April 21, 2026	24.65	24.64	24.64	24.65	24.62	1.4M
April 20, 2026	24.62	24.64	24.64	24.64	24.57	879,013
April 17, 2026	24.62	24.62	24.62	24.65	24.61	1.51M
April 16, 2026	24.66	24.66	24.66	24.69	24.62	3.85M
April 15, 2026	24.65	24.72	24.72	24.72	24.57	4.86M
April 14, 2026	24.55	24.63	24.63	24.7	24.51	23.86M
April 13, 2026	14.2	14.53	14.53	14.61	14.02	413,166
April 10, 2026	14.16	14.18	14.18	14.42	14.16	312,171
April 09, 2026	13.83	14.09	14.09	14.21	13.82	373,450
April 08, 2026	14.08	13.92	13.92	14.2	13.87	369,257
April 07, 2026	13.78	13.69	13.69	13.85	13.57	349,946
April 06, 2026	13.96	13.83	13.83	14.12	13.78	444,764
April 02, 2026	13.88	13.95	13.95	14.26	13.88	334,444
April 01, 2026	14	14.09	14.09	14.27	13.98	407,401
March 31, 2026	13.86	14.01	14.01	14.13	13.7	355,487
March 30, 2026	13.69	13.73	13.73	13.85	13.49	454,423
March 27, 2026	13.75	13.52	13.52	13.75	13.43	432,891
March 26, 2026	13.67	13.85	13.85	14.1	13.67	412,816
March 25, 2026	13.84	13.8	13.8	13.95	13.6	507,129
March 24, 2026	13.57	13.65	13.65	13.78	13.3	369,179
March 23, 2026	13.49	13.4	13.4	13.57	13.25	555,712
March 20, 2026	13.47	13.05	13.05	13.8	13.03	791,077
March 19, 2026	13.36	13.46	13.46	13.65	13.35	477,088
March 18, 2026	13.45	13.46	13.46	13.68	13.3	399,076
March 17, 2026	13.77	13.61	13.61	14.27	13.52	577,975
March 16, 2026	13.64	13.82	13.82	14.12	13.53	748,863
March 13, 2026	13.67	13.69	13.69	13.95	13.58	831,065
March 12, 2026	13.2	13.43	13.43	13.59	13.09	645,743
March 11, 2026	13.04	13.4	13.4	13.48	12.97	546,079
March 10, 2026	13.09	13.11	13.11	13.46	12.75	883,305
March 09, 2026	13.03	13.12	13.12	13.34	12.81	724,566
March 06, 2026	13.47	13.29	13.29	13.74	13.05	447,900