Avanos Medical, Inc. (AVNS) NYSE

Currency In USD

AD

AVNS Historical Return

If you invested $1000 in Avanos Medical, Inc. (AVNS) 10 years ago, it would be worth $728.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.37, while $1000 invested 1 year ago would be worth $2,205.65. This corresponds to total returns of -27.14%, -20.36%, 120.56%, respectively, with annualized returns of -3.12%, -4.45%, 120.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVNS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 24, 202624.9824.9924.992524.982.07M
July 23, 202624.9924.9824.982524.98748,683
July 22, 202624.9824.9824.9824.9924.98588,190
July 21, 202624.9824.9824.982524.98388,883
July 20, 202624.9924.9924.9924.9924.97314,473
July 17, 202624.9724.9724.9724.9924.96748,613
July 16, 202624.9824.9624.9624.9924.96759,192
July 15, 202624.9624.9724.9724.9824.95291,132
July 14, 202624.9324.9324.9324.9624.93357,269
July 13, 202624.9324.9324.9324.9624.93465,572
July 10, 202624.9324.9324.9324.9624.92336,533
July 09, 202624.9424.9424.9424.9424.92285,312
July 08, 202624.9224.9224.9224.9424.921M
July 07, 202624.9524.9224.9224.9524.92790,617
July 06, 202624.9324.9224.9224.9524.92408,605
July 02, 202624.9124.9324.9324.9424.871.28M
July 01, 202624.924.6324.6324.9224.462.05M
June 30, 202624.9124.8824.8824.9424.88309,995
June 29, 202624.9424.9324.9324.9424.9631,450
June 26, 202624.9324.9524.9524.9524.89864,285
June 25, 202624.9524.924.924.9524.89414,094
June 24, 202624.9524.9524.9524.9624.891.04M
June 23, 202624.924.9324.9324.9424.89352,675
June 22, 202624.9924.924.924.9924.89359,151
June 18, 202624.9424.9424.9424.9524.93M
June 17, 202624.9524.8724.8724.9524.871.58M
June 16, 20262524.9624.962524.95705,488
June 15, 202624.9624.9624.9624.9924.94532,910
June 12, 202624.9724.9624.962524.95360,356
June 11, 202625.0524.9824.9825.0524.941.28M
June 10, 202625.0424.9824.9825.0424.95629,211
June 09, 202625.0625.0325.0325.0825702,957
June 08, 202625.1252525.124.99894,668
June 05, 202624.9825.0525.0525.124.98823,325
June 04, 202625.02252525.0524.951.41M
June 03, 202625.0724.9824.9825.0724.962.34M
June 02, 202625.1224.9924.9925.1224.983.25M
June 01, 202625.125.0525.0525.4925.053.53M
May 29, 202624.7824.824.824.8224.75988,390
May 28, 202624.7524.7624.7624.824.75643,705
May 27, 202624.7524.7924.7924.8124.73777,358
May 26, 202624.7424.7524.7524.7524.671.16M
May 22, 202624.7324.6124.6124.7424.5570,488
May 21, 202624.7524.724.724.7824.671.35M
May 20, 202624.7824.7424.7424.824.73740,396
May 19, 202624.7324.7524.7524.7724.72548,774
May 18, 202624.7424.7424.7424.7824.71832,931
May 15, 202624.7124.7124.7124.7424.71592,052
May 14, 202624.7624.7124.7124.7724.641.05M
May 13, 202624.7824.7224.7224.7824.71938,383
May 12, 202624.8124.7324.7324.8324.71.58M
May 11, 202624.7824.8124.8124.9124.78757,469
May 08, 202624.824.824.824.8124.76963,100
May 07, 202624.7524.7724.7724.824.721.74M
May 06, 202624.7124.7224.7224.824.7721,568
May 05, 202624.724.724.724.7424.661.14M
May 04, 202624.6824.6624.6624.6924.641.86M
May 01, 202624.6624.6624.6624.6824.631.08M
April 30, 202624.6324.6224.6224.6624.622.17M
April 29, 202624.6324.6524.6524.6624.62864,504
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved