Avanos Medical, Inc. (AVNS) NYSE

11.31

-0.1(-0.88%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202511.3411.4111.4111.4511.29341,802
December 24, 202511.3711.411.411.4311.29181,300
December 23, 202511.411.3811.3811.4811.25499,900
December 22, 202511.6211.4511.4511.7411.43546,253
December 19, 202511.9511.6711.6711.9511.651.6M
December 18, 202511.6711.9211.921211.67455,100
December 17, 202511.6311.6711.6711.9611.59463,070
December 16, 202511.8111.6211.6211.9211.6499,200
December 15, 202511.811.8611.8612.0211.65453,600
December 12, 202511.811.7511.7511.8911.61429,914
December 11, 202511.7211.8311.8311.9111.59559,097
December 10, 202511.3211.6711.6711.7811.24606,604
December 09, 202511.2211.3811.3811.511.22431,542
December 08, 202511.2911.2411.2411.6211.21657,806
December 05, 202511.1611.2611.2611.3811.05428,615
December 04, 202511.2411.1311.1311.3911.06370,400
December 03, 202511.3411.3111.3111.5111.22483,000
December 02, 202511.6111.3511.3511.711.24519,113
December 01, 202511.6411.5811.5811.9311.55810,901
November 28, 202511.8611.7411.7412.0711.64241,034
November 26, 202511.8411.8411.8412.0811.67602,500
November 25, 202511.9411.9711.9712.3411.77458,509
November 24, 202511.3711.9811.9812.0511.32650,100
November 21, 202510.9611.411.411.4510.84560,844
November 20, 202511.2910.8910.8911.4510.86591,000
November 19, 202511.1811.2311.2311.3410.97620,233
November 18, 202511.0811.2411.2411.3210.92547,044
November 17, 202511.3611.1211.1211.4711.09686,700
November 14, 202511.7111.3911.3911.7311.3652,515
November 13, 202511.5811.7511.7511.8911.58266,199
November 12, 202511.6511.7611.7611.9111.61343,800
November 11, 202511.5311.6611.661211.4382,600
November 10, 202511.4311.4411.4411.4811.19525,105
November 07, 202511.1311.2311.2311.4611.06649,696
November 06, 202510.7311.1811.1811.4110.67794,900
November 05, 202512.3810.6610.6612.6610.641.12M
November 04, 202511.1111.311.311.4211.1439,900
November 03, 202511.0711.211.211.2510.91410,603
October 31, 202511.1111.1111.1111.2310.92478,110
October 30, 202511.2511.1411.1411.5211.1296,967
October 29, 202511.4911.4311.4311.811.25440,900
October 28, 202511.6411.5811.5811.7611.51397,400
October 27, 202511.8511.711.712.2411.7475,200
October 24, 202511.8311.7911.7911.8511.63469,900
October 23, 202511.7811.7911.7911.8811.48403,300
October 22, 202511.6911.8311.8311.9811.63433,111
October 21, 202511.7811.5911.5911.811.51308,200
October 20, 202511.5311.7611.7611.9211.43444,300
October 17, 202511.4811.4411.4411.611.34381,736
October 16, 202511.3511.4711.4711.5611.26398,190
October 15, 202510.9911.3211.3211.3710.94507,044
October 14, 202510.7111111.0510.66343,109
October 13, 202510.7610.8410.841110.68540,438
October 10, 202511.2210.710.711.310.63463,185
October 09, 202511.4211.2511.2511.4911.24292,409
October 08, 202511.411.411.411.5211.27365,700
October 07, 202511.5811.311.311.5911.29427,400
October 06, 202511.911.5811.581211.52568,300
October 03, 202511.2911.7911.7911.9911.27682,100
October 02, 202511.4311.3311.3311.5111.26406,900