11.31
-0.1(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 11.34 | 11.41 | 11.41 | 11.45 | 11.29 | 341,802 |
| December 24, 2025 | 11.37 | 11.4 | 11.4 | 11.43 | 11.29 | 181,300 |
| December 23, 2025 | 11.4 | 11.38 | 11.38 | 11.48 | 11.25 | 499,900 |
| December 22, 2025 | 11.62 | 11.45 | 11.45 | 11.74 | 11.43 | 546,253 |
| December 19, 2025 | 11.95 | 11.67 | 11.67 | 11.95 | 11.65 | 1.6M |
| December 18, 2025 | 11.67 | 11.92 | 11.92 | 12 | 11.67 | 455,100 |
| December 17, 2025 | 11.63 | 11.67 | 11.67 | 11.96 | 11.59 | 463,070 |
| December 16, 2025 | 11.81 | 11.62 | 11.62 | 11.92 | 11.6 | 499,200 |
| December 15, 2025 | 11.8 | 11.86 | 11.86 | 12.02 | 11.65 | 453,600 |
| December 12, 2025 | 11.8 | 11.75 | 11.75 | 11.89 | 11.61 | 429,914 |
| December 11, 2025 | 11.72 | 11.83 | 11.83 | 11.91 | 11.59 | 559,097 |
| December 10, 2025 | 11.32 | 11.67 | 11.67 | 11.78 | 11.24 | 606,604 |
| December 09, 2025 | 11.22 | 11.38 | 11.38 | 11.5 | 11.22 | 431,542 |
| December 08, 2025 | 11.29 | 11.24 | 11.24 | 11.62 | 11.21 | 657,806 |
| December 05, 2025 | 11.16 | 11.26 | 11.26 | 11.38 | 11.05 | 428,615 |
| December 04, 2025 | 11.24 | 11.13 | 11.13 | 11.39 | 11.06 | 370,400 |
| December 03, 2025 | 11.34 | 11.31 | 11.31 | 11.51 | 11.22 | 483,000 |
| December 02, 2025 | 11.61 | 11.35 | 11.35 | 11.7 | 11.24 | 519,113 |
| December 01, 2025 | 11.64 | 11.58 | 11.58 | 11.93 | 11.55 | 810,901 |
| November 28, 2025 | 11.86 | 11.74 | 11.74 | 12.07 | 11.64 | 241,034 |
| November 26, 2025 | 11.84 | 11.84 | 11.84 | 12.08 | 11.67 | 602,500 |
| November 25, 2025 | 11.94 | 11.97 | 11.97 | 12.34 | 11.77 | 458,509 |
| November 24, 2025 | 11.37 | 11.98 | 11.98 | 12.05 | 11.32 | 650,100 |
| November 21, 2025 | 10.96 | 11.4 | 11.4 | 11.45 | 10.84 | 560,844 |
| November 20, 2025 | 11.29 | 10.89 | 10.89 | 11.45 | 10.86 | 591,000 |
| November 19, 2025 | 11.18 | 11.23 | 11.23 | 11.34 | 10.97 | 620,233 |
| November 18, 2025 | 11.08 | 11.24 | 11.24 | 11.32 | 10.92 | 547,044 |
| November 17, 2025 | 11.36 | 11.12 | 11.12 | 11.47 | 11.09 | 686,700 |
| November 14, 2025 | 11.71 | 11.39 | 11.39 | 11.73 | 11.3 | 652,515 |
| November 13, 2025 | 11.58 | 11.75 | 11.75 | 11.89 | 11.58 | 266,199 |
| November 12, 2025 | 11.65 | 11.76 | 11.76 | 11.91 | 11.61 | 343,800 |
| November 11, 2025 | 11.53 | 11.66 | 11.66 | 12 | 11.4 | 382,600 |
| November 10, 2025 | 11.43 | 11.44 | 11.44 | 11.48 | 11.19 | 525,105 |
| November 07, 2025 | 11.13 | 11.23 | 11.23 | 11.46 | 11.06 | 649,696 |
| November 06, 2025 | 10.73 | 11.18 | 11.18 | 11.41 | 10.67 | 794,900 |
| November 05, 2025 | 12.38 | 10.66 | 10.66 | 12.66 | 10.64 | 1.12M |
| November 04, 2025 | 11.11 | 11.3 | 11.3 | 11.42 | 11.1 | 439,900 |
| November 03, 2025 | 11.07 | 11.2 | 11.2 | 11.25 | 10.91 | 410,603 |
| October 31, 2025 | 11.11 | 11.11 | 11.11 | 11.23 | 10.92 | 478,110 |
| October 30, 2025 | 11.25 | 11.14 | 11.14 | 11.52 | 11.1 | 296,967 |
| October 29, 2025 | 11.49 | 11.43 | 11.43 | 11.8 | 11.25 | 440,900 |
| October 28, 2025 | 11.64 | 11.58 | 11.58 | 11.76 | 11.51 | 397,400 |
| October 27, 2025 | 11.85 | 11.7 | 11.7 | 12.24 | 11.7 | 475,200 |
| October 24, 2025 | 11.83 | 11.79 | 11.79 | 11.85 | 11.63 | 469,900 |
| October 23, 2025 | 11.78 | 11.79 | 11.79 | 11.88 | 11.48 | 403,300 |
| October 22, 2025 | 11.69 | 11.83 | 11.83 | 11.98 | 11.63 | 433,111 |
| October 21, 2025 | 11.78 | 11.59 | 11.59 | 11.8 | 11.51 | 308,200 |
| October 20, 2025 | 11.53 | 11.76 | 11.76 | 11.92 | 11.43 | 444,300 |
| October 17, 2025 | 11.48 | 11.44 | 11.44 | 11.6 | 11.34 | 381,736 |
| October 16, 2025 | 11.35 | 11.47 | 11.47 | 11.56 | 11.26 | 398,190 |
| October 15, 2025 | 10.99 | 11.32 | 11.32 | 11.37 | 10.94 | 507,044 |
| October 14, 2025 | 10.7 | 11 | 11 | 11.05 | 10.66 | 343,109 |
| October 13, 2025 | 10.76 | 10.84 | 10.84 | 11 | 10.68 | 540,438 |
| October 10, 2025 | 11.22 | 10.7 | 10.7 | 11.3 | 10.63 | 463,185 |
| October 09, 2025 | 11.42 | 11.25 | 11.25 | 11.49 | 11.24 | 292,409 |
| October 08, 2025 | 11.4 | 11.4 | 11.4 | 11.52 | 11.27 | 365,700 |
| October 07, 2025 | 11.58 | 11.3 | 11.3 | 11.59 | 11.29 | 427,400 |
| October 06, 2025 | 11.9 | 11.58 | 11.58 | 12 | 11.52 | 568,300 |
| October 03, 2025 | 11.29 | 11.79 | 11.79 | 11.99 | 11.27 | 682,100 |
| October 02, 2025 | 11.43 | 11.33 | 11.33 | 11.51 | 11.26 | 406,900 |
