Avanos Medical, Inc. (AVNS) NYSE

11.32

-0.11(-0.96%)

Updated at October 30 12:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202511.4911.4311.4311.811.25440,900
October 28, 202511.6411.5811.5811.7611.51397,400
October 27, 202511.8511.711.712.2411.7475,200
October 24, 202511.8311.7911.7911.8511.63469,900
October 23, 202511.7811.7911.7911.8811.48403,300
October 22, 202511.6911.8311.8311.9811.63433,111
October 21, 202511.7811.5911.5911.811.51308,200
October 20, 202511.5311.7611.7611.9211.43444,300
October 17, 202511.4811.4411.4411.611.34381,736
October 16, 202511.3511.4711.4711.5611.26398,190
October 15, 202510.9911.3211.3211.3710.94507,044
October 14, 202510.7111111.0510.66343,109
October 13, 202510.7610.8410.841110.68540,438
October 10, 202511.2210.710.711.310.63463,185
October 09, 202511.4211.2511.2511.4911.24292,409
October 08, 202511.411.411.411.5211.27365,700
October 07, 202511.5811.311.311.5911.29427,400
October 06, 202511.911.5811.581211.52568,300
October 03, 202511.2911.7911.7911.9911.27682,100
October 02, 202511.4311.3311.3311.5111.26406,900
October 01, 202511.511.4411.4411.6811.16755,802
September 30, 202511.5411.5611.5611.6111.351.04M
September 29, 202511.7611.5411.5411.8911.5415,200
September 26, 202511.6711.7711.7711.7811.53514,500
September 25, 202512.1111.5511.5512.1111.3698,013
September 24, 202511.8612.112.112.2611.75564,800
September 23, 202512.2311.9811.9812.3311.95749,300
September 22, 202511.9412.1312.1312.2711.79992,400
September 19, 202512.2711.9111.9112.2711.851.31M
September 18, 202511.9412.2812.2812.3511.85609,901
September 17, 202511.9511.8611.8612.4311.82730,518
September 16, 202512.1611.8911.8912.2611.83541,300
September 15, 202512.3212.2712.2712.5712.25516,200
September 12, 202512.3212.2112.2112.4212.19396,199
September 11, 202512.0412.4112.4112.4412499,200
September 10, 202512.3512.0212.0212.3511.91515,700
September 09, 202512.3712.3512.3512.5412.28556,800
September 08, 202512.7212.4312.4312.7512.34520,500
September 05, 202512.6812.7212.721312.6447,496
September 04, 202512.3512.6612.6612.812.23649,919
September 03, 202511.8912.3512.3512.411.88627,534
September 02, 202511.911.9611.9612.0211.68512,546
August 29, 202511.8411.9411.9411.9711.73647,300
August 28, 202511.8611.8711.871211.66401,700
August 27, 202511.5211.8711.8711.911.52515,317
August 26, 202511.6211.5811.5811.6711.4552,228
August 25, 202511.6111.611.611.8311.37672,608
August 22, 202511.3211.7111.7111.7211.25352,096
August 21, 202511.3111.1611.1611.3411.12430,609
August 20, 202511.3911.3611.3611.5711.31437,945
August 19, 202511.2511.4311.4311.5411.25547,600
August 18, 202511.411.2511.2511.6311.18646,433
August 15, 202511.0211.211.211.2110.661.13M
August 14, 202510.7410.9610.9611.0510.51852,400
August 13, 202510.8310.7510.7511.1610.552.84M
August 12, 202510.5510.7910.7910.9910.47591,700
August 11, 202510.7910.5210.5210.8910.29741,400
August 08, 202510.710.8210.8210.8410.6787,704
August 07, 202510.3710.7410.7410.8110.26814,745
August 06, 20259.910.3310.3310.359.551.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved