Avant Brands Inc. (AVNT.TO) TSX

Currency In CAD

AVNT.TO Historical Return

If you invested $1000 in Avant Brands Inc. (AVNT.TO) since IPO date, it would be worth $12.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.29, while $1000 invested 1 year ago would be worth $637.5. This corresponds to total returns of -98.79%, -97.67%, -36.25%, respectively, with annualized returns of -42.14%, -52.84%, -36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.57	0.57	0.57	0.57	0.57	3,232
July 09, 2026	0.53	0.55	0.55	0.55	0.53	3,408
July 08, 2026	0.53	0.53	0.53	0.55	0.5	18,677
July 07, 2026	0.58	0.55	0.55	0.58	0.53	11,757
July 06, 2026	0.56	0.56	0.56	0.56	0.55	9,239
July 03, 2026	0.59	0.59	0.59	0.59	0.59	18,764
July 02, 2026	0.6	0.59	0.59	0.67	0.59	18,764
June 30, 2026	0.58	0.58	0.58	0.58	0.58	0
June 29, 2026	0.61	0.61	0.61	0.61	0.61	1,589
June 26, 2026	0.6	0.6	0.6	0.6	0.6	500
June 25, 2026	0.6	0.64	0.64	0.64	0.6	0
June 24, 2026	0.58	0.58	0.58	0.58	0.58	735
June 23, 2026	0.59	0.57	0.57	0.59	0.54	8,500
June 22, 2026	0.58	0.58	0.58	0.67	0.58	5,351
June 19, 2026	0.58	0.58	0.58	0.58	0.58	2,001
June 18, 2026	0.6	0.6	0.6	0.6	0.6	0
June 17, 2026	0.53	0.58	0.58	0.58	0.53	1,833
June 16, 2026	0.52	0.65	0.65	0.65	0.52	6,420
June 15, 2026	0.6	0.6	0.6	0.6	0.6	1,045
June 12, 2026	0.67	0.64	0.64	0.67	0.61	7,013
June 11, 2026	0.59	0.65	0.65	0.65	0.59	31,929
June 10, 2026	0.55	0.55	0.55	0.55	0.55	0
June 09, 2026	0.6	0.57	0.57	0.6	0.53	13,030
June 08, 2026	0.6	0.6	0.6	0.6	0.6	2,042
June 05, 2026	0.6	0.6	0.6	0.6	0.6	3,000
June 04, 2026	0.62	0.62	0.62	0.62	0.62	7,000
June 03, 2026	0.6	0.59	0.59	0.6	0.59	5,546
June 02, 2026	0.6	0.59	0.59	0.6	0.59	1,990
June 01, 2026	0.62	0.61	0.61	0.62	0.58	13,106
May 29, 2026	0.52	0.65	0.65	0.65	0.52	16,459
May 28, 2026	0.61	0.63	0.63	0.63	0.6	8,252
May 27, 2026	0.59	0.6	0.6	0.6	0.55	11,464
May 26, 2026	0.48	0.6	0.6	0.61	0.48	24,836
May 25, 2026	0.57	0.6	0.6	0.6	0.54	9,487
May 22, 2026	0.6	0.56	0.56	0.6	0.56	7,236
May 21, 2026	0.59	0.59	0.59	0.59	0.59	3,383
May 20, 2026	0.62	0.59	0.59	0.62	0.59	6,289
May 19, 2026	0.6	0.64	0.64	0.64	0.59	6,297
May 15, 2026	0.58	0.61	0.61	0.61	0.58	1,501
May 14, 2026	0.6	0.58	0.58	0.6	0.54	8,603
May 13, 2026	0.6	0.6	0.6	0.6	0.6	5
May 12, 2026	0.6	0.6	0.6	0.6	0.6	5,648
May 11, 2026	0.6	0.58	0.58	0.6	0.58	10,482
May 08, 2026	0.6	0.6	0.6	0.6	0.6	558
May 07, 2026	0.6	0.61	0.61	0.61	0.6	9,844
May 06, 2026	0.56	0.56	0.56	0.56	0.56	1,085
May 05, 2026	0.63	0.56	0.56	0.63	0.55	68,086
May 04, 2026	0.52	0.58	0.58	0.67	0.5	39,225
May 01, 2026	0.5	0.5	0.5	0.52	0.5	29,704
April 30, 2026	0.54	0.52	0.52	0.54	0.52	5,009
April 29, 2026	0.55	0.52	0.52	0.55	0.52	8,907
April 28, 2026	0.57	0.56	0.56	0.57	0.56	2,035
April 27, 2026	0.59	0.57	0.57	0.59	0.57	15,271
April 24, 2026	0.6	0.6	0.6	0.61	0.6	5,002
April 23, 2026	0.6	0.61	0.61	0.61	0.6	3,910
April 22, 2026	0.6	0.6	0.6	0.6	0.58	15,612
April 21, 2026	0.62	0.62	0.62	0.62	0.62	655
April 20, 2026	0.58	0.58	0.58	0.58	0.58	773
April 17, 2026	0.64	0.64	0.64	0.64	0.64	526
April 16, 2026	0.64	0.64	0.64	0.64	0.64	526