Avant Brands Inc. (AVNT.TO) TSX

Currency In CAD

AVNT.TO Historical Return

If you invested $1000 in Avant Brands Inc. (AVNT.TO) since IPO date, it would be worth $15.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.36, while $1000 invested 1 year ago would be worth $738.64. This corresponds to total returns of -98.45%, -96.26%, -26.14%, respectively, with annualized returns of -39.95%, -48.18%, -26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.65	0.65	0.65	0.65	0.65	0
August 20, 2026	0.64	0.7	0.7	0.7	0.63	20,505
August 19, 2026	0.6	0.63	0.63	0.63	0.59	5,010
August 18, 2026	0.62	0.62	0.62	0.62	0.62	850
August 17, 2026	0.65	0.6	0.6	0.65	0.6	8,819
August 14, 2026	0.63	0.62	0.62	0.63	0.62	4,913
August 13, 2026	0.65	0.65	0.65	0.65	0.65	12,034
August 12, 2026	0.65	0.65	0.65	0.65	0.65	0
August 11, 2026	0.62	0.62	0.62	0.65	0.58	23,771
August 10, 2026	0.54	0.58	0.58	0.58	0.54	1,678
August 07, 2026	0.56	0.58	0.58	0.59	0.56	7,000
August 06, 2026	0.56	0.56	0.56	0.56	0.56	0
August 05, 2026	0.56	0.56	0.56	0.56	0.55	9,500
August 04, 2026	0.58	0.56	0.56	0.58	0.56	1,440
July 31, 2026	0.56	0.58	0.58	0.58	0.55	8,351
July 30, 2026	0.56	0.59	0.59	0.59	0.56	7,500
July 29, 2026	0.56	0.57	0.57	0.57	0.54	12,742
July 27, 2026	0.58	0.58	0.58	0.58	0.58	4,375
July 23, 2026	0.59	0.59	0.59	0.59	0.55	4,575
July 22, 2026	0.55	0.55	0.55	0.55	0.55	2,000
July 21, 2026	0.53	0.6	0.6	0.6	0.53	2,000
July 20, 2026	0.55	0.55	0.55	0.55	0.55	3,049
July 17, 2026	0.56	0.54	0.54	0.56	0.54	10,242
July 16, 2026	0.53	0.56	0.56	0.56	0.53	8,533
July 15, 2026	0.53	0.56	0.56	0.65	0.51	41,714
July 13, 2026	0.51	0.55	0.55	0.55	0.51	3,600
July 10, 2026	0.57	0.57	0.57	0.57	0.57	3,232
July 09, 2026	0.53	0.55	0.55	0.55	0.53	3,408
July 08, 2026	0.53	0.53	0.53	0.55	0.5	18,677
July 07, 2026	0.58	0.55	0.55	0.58	0.53	11,757
July 06, 2026	0.56	0.56	0.56	0.56	0.55	9,239
July 03, 2026	0.59	0.59	0.59	0.59	0.59	18,764
July 02, 2026	0.6	0.59	0.59	0.67	0.59	18,764
June 30, 2026	0.58	0.58	0.58	0.58	0.58	0
June 29, 2026	0.61	0.61	0.61	0.61	0.61	1,589
June 26, 2026	0.6	0.6	0.6	0.6	0.6	500
June 25, 2026	0.6	0.64	0.64	0.64	0.6	0
June 24, 2026	0.58	0.58	0.58	0.58	0.58	735
June 23, 2026	0.59	0.57	0.57	0.59	0.54	8,500
June 22, 2026	0.58	0.58	0.58	0.67	0.58	5,351
June 19, 2026	0.58	0.58	0.58	0.58	0.58	2,001
June 18, 2026	0.6	0.6	0.6	0.6	0.6	0
June 17, 2026	0.53	0.58	0.58	0.58	0.53	1,833
June 16, 2026	0.52	0.65	0.65	0.65	0.52	6,420
June 15, 2026	0.6	0.6	0.6	0.6	0.6	1,045
June 12, 2026	0.67	0.64	0.64	0.67	0.61	7,013
June 11, 2026	0.59	0.65	0.65	0.65	0.59	31,929
June 10, 2026	0.55	0.55	0.55	0.55	0.55	0
June 09, 2026	0.6	0.57	0.57	0.6	0.53	13,030
June 08, 2026	0.6	0.6	0.6	0.6	0.6	2,042
June 05, 2026	0.6	0.6	0.6	0.6	0.6	3,000
June 04, 2026	0.62	0.62	0.62	0.62	0.62	7,000
June 03, 2026	0.6	0.59	0.59	0.6	0.59	5,546
June 02, 2026	0.6	0.59	0.59	0.6	0.59	1,990
June 01, 2026	0.62	0.61	0.61	0.62	0.58	13,106
May 29, 2026	0.52	0.65	0.65	0.65	0.52	16,459
May 28, 2026	0.61	0.63	0.63	0.63	0.6	8,252
May 27, 2026	0.59	0.6	0.6	0.6	0.55	11,464
May 26, 2026	0.48	0.6	0.6	0.61	0.48	24,836
May 25, 2026	0.57	0.6	0.6	0.6	0.54	9,487