0.62
+0.05(+8.77%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.59 | 0.62 | 0.62 | 0.62 | 0.59 | 17,022 | 
| October 29, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.57 | 34,329 | 
| October 28, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.56 | 62,300 | 
| October 27, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 5,048 | 
| October 24, 2025 | 0.62 | 0.61 | 0.61 | 0.64 | 0.59 | 9,830 | 
| October 23, 2025 | 0.65 | 0.6 | 0.6 | 0.65 | 0.56 | 19,600 | 
| October 22, 2025 | 0.65 | 0.62 | 0.62 | 0.68 | 0.62 | 9,800 | 
| October 21, 2025 | 0.66 | 0.62 | 0.62 | 0.69 | 0.62 | 9,013 | 
| October 20, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.62 | 15,137 | 
| October 17, 2025 | 0.7 | 0.69 | 0.69 | 0.72 | 0.68 | 11,600 | 
| October 16, 2025 | 0.81 | 0.72 | 0.72 | 0.81 | 0.72 | 18,548 | 
| October 15, 2025 | 0.94 | 0.85 | 0.85 | 0.94 | 0.85 | 2,315 | 
| October 14, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.86 | 7,300 | 
| October 10, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 5,916 | 
| October 09, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 34,000 | 
| October 08, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 10,016 | 
| October 07, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 1,200 | 
| October 06, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.8 | 1,100 | 
| October 03, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.82 | 1,225 | 
| October 02, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 3,809 | 
| October 01, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 540 | 
| September 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000 | 
| September 29, 2025 | 0.82 | 0.92 | 0.92 | 0.92 | 0.82 | 9,400 | 
| September 26, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 3,300 | 
| September 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 500 | 
| September 24, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.82 | 7,300 | 
| September 23, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 3,200 | 
| September 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 500 | 
| September 19, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 2,700 | 
| September 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1,000 | 
| September 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1,500 | 
| September 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 
| September 15, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 5,000 | 
| September 12, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1,530 | 
| September 11, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 7,500 | 
| September 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 
| September 09, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 22,049 | 
| September 08, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1,000 | 
| September 05, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | 9,312 | 
| September 04, 2025 | 0.84 | 0.83 | 0.83 | 0.86 | 0.83 | 5,500 | 
| September 03, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 
| September 02, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 1,310 | 
| August 29, 2025 | 0.9 | 0.91 | 0.91 | 1 | 0.9 | 10,200 | 
| August 28, 2025 | 0.77 | 0.87 | 0.87 | 0.87 | 0.77 | 3,506 | 
| August 27, 2025 | 0.9 | 0.84 | 0.84 | 0.9 | 0.84 | 3,609 | 
| August 26, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.79 | 5,910 | 
| August 25, 2025 | 0.89 | 0.73 | 0.73 | 0.9 | 0.73 | 7,403 | 
| August 22, 2025 | 0.88 | 0.88 | 0.88 | 0.94 | 0.81 | 27,612 | 
| August 21, 2025 | 0.86 | 0.86 | 0.86 | 0.94 | 0.79 | 5,300 | 
| August 20, 2025 | 0.89 | 0.84 | 0.84 | 0.91 | 0.8 | 14,500 | 
| August 19, 2025 | 0.99 | 0.76 | 0.76 | 1 | 0.76 | 46,300 | 
| August 18, 2025 | 0.94 | 0.88 | 0.88 | 1.08 | 0.85 | 64,308 | 
| August 15, 2025 | 0.74 | 0.87 | 0.87 | 0.94 | 0.74 | 37,700 | 
| August 14, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.71 | 32,200 | 
| August 13, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.69 | 48,516 | 
| August 12, 2025 | 0.68 | 0.72 | 0.72 | 0.72 | 0.68 | 8,848 | 
| August 11, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.68 | 7,320 | 
| August 08, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 
| August 07, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.63 | 3,134 | 
| August 06, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1,400 |