Avant Brands Inc. (AVNT.TO) TSX

Currency In CAD

AVNT.TO Historical Return

If you invested $1000 in Avant Brands Inc. (AVNT.TO) since IPO date, it would be worth $13.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.33, while $1000 invested 1 year ago would be worth $848.48. This corresponds to total returns of -98.67%, -94.17%, -15.15%, respectively, with annualized returns of -40.2%, -43.33%, -15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.56	0.56	0.56	0.56	0.53	4,108
November 10, 2026	0.59	0.58	0.58	0.59	0.56	15,533
November 09, 2026	0.57	0.57	0.57	0.59	0.57	4,325
November 06, 2026	0.58	0.56	0.56	0.58	0.56	3,707
November 04, 2026	0.52	0.58	0.58	0.6	0.52	33,477
November 03, 2026	0.52	0.54	0.54	0.54	0.52	20,000
November 02, 2026	0.5	0.54	0.54	0.54	0.5	8,521
October 30, 2026	0.52	0.52	0.52	0.52	0.52	48
October 29, 2026	0.52	0.52	0.52	0.52	0.52	4,503
October 28, 2026	0.5	0.5	0.5	0.5	0.5	7,795
October 27, 2026	0.53	0.53	0.53	0.53	0.53	1,216
October 26, 2026	0.5	0.55	0.55	0.55	0.5	6,617
October 23, 2026	0.51	0.5	0.5	0.52	0.5	14,000
October 22, 2026	0.5	0.52	0.52	0.52	0.5	9,167
October 21, 2026	0.53	0.46	0.46	0.53	0.46	1,974
October 20, 2026	0.51	0.54	0.54	0.57	0.5	20,110
October 19, 2026	0.51	0.5	0.5	0.51	0.48	3,651
October 16, 2026	0.51	0.51	0.51	0.52	0.49	10,901
October 15, 2026	0.58	0.47	0.47	0.58	0.45	63,586
October 14, 2026	0.53	0.53	0.53	0.53	0.53	1,266
October 13, 2026	0.54	0.52	0.52	0.54	0.52	2,003
October 09, 2026	0.55	0.55	0.55	0.55	0.55	598
October 08, 2026	0.52	0.55	0.55	0.55	0.52	3,056
October 06, 2026	0.6	0.57	0.57	0.63	0.57	6,318
October 05, 2026	0.54	0.59	0.59	0.59	0.54	8,678
October 02, 2026	0.59	0.51	0.51	0.59	0.51	4,594
October 01, 2026	0.55	0.55	0.55	0.55	0.55	2,085
September 30, 2026	0.6	0.65	0.65	0.65	0.6	7,010
September 29, 2026	0.61	0.61	0.61	0.61	0.61	530
September 28, 2026	0.58	0.58	0.58	0.58	0.58	955
September 25, 2026	0.5	0.56	0.56	0.58	0.5	25,400
September 24, 2026	0.54	0.56	0.56	0.56	0.48	6,100
September 23, 2026	0.54	0.5	0.5	0.55	0.5	25,174
September 22, 2026	0.6	0.52	0.52	0.6	0.5	23,335
September 21, 2026	0.55	0.57	0.57	0.57	0.55	3,888
September 18, 2026	0.56	0.56	0.56	0.56	0.56	0
September 17, 2026	0.63	0.56	0.56	0.63	0.54	9,002
September 16, 2026	0.56	0.53	0.53	0.56	0.5	41,401
September 15, 2026	0.59	0.55	0.55	0.59	0.51	11,984
September 11, 2026	0.6	0.6	0.6	0.6	0.6	5,000
September 10, 2026	0.6	0.6	0.6	0.62	0.6	6,005
September 09, 2026	0.6	0.64	0.64	0.64	0.59	3,922
September 08, 2026	0.69	0.63	0.63	0.69	0.63	9,814
September 04, 2026	0.61	0.7	0.7	0.7	0.55	25,582
September 03, 2026	0.58	0.58	0.58	0.58	0.58	0
September 02, 2026	0.59	0.57	0.57	0.59	0.57	3,000
September 01, 2026	0.6	0.59	0.59	0.6	0.59	5,010
August 31, 2026	0.6	0.6	0.6	0.6	0.6	7,017
August 28, 2026	0.64	0.62	0.62	0.64	0.62	16,379
August 27, 2026	0.6	0.6	0.6	0.6	0.6	600
August 26, 2026	0.6	0.6	0.6	0.6	0.6	1,557
August 25, 2026	0.65	0.6	0.6	0.65	0.56	8,105
August 24, 2026	0.66	0.65	0.65	0.66	0.63	8,644
August 21, 2026	0.65	0.65	0.65	0.65	0.65	0
August 20, 2026	0.64	0.7	0.7	0.7	0.63	20,505
August 19, 2026	0.6	0.63	0.63	0.63	0.59	5,010
August 18, 2026	0.62	0.62	0.62	0.62	0.62	850
August 17, 2026	0.65	0.6	0.6	0.65	0.6	8,819
August 14, 2026	0.63	0.62	0.62	0.63	0.62	4,913
August 13, 2026	0.65	0.65	0.65	0.65	0.65	12,034