Avant Brands Inc. (AVNT.TO) TSX

0.60

-0.01(-1.64%)

Updated at June 02 12:43PM

Currency In CAD

AVNT.TO Historical Return

If you invested $1000 in Avant Brands Inc. (AVNT.TO) since IPO date, it would be worth $14.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.28, while $1000 invested 1 year ago would be worth $762.5. This corresponds to total returns of -98.55%, -96.87%, -23.75%, respectively, with annualized returns of -41.27%, -49.97%, -23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.62	0.61	0.61	0.62	0.58	13,106
May 29, 2026	0.52	0.65	0.65	0.65	0.52	16,459
May 28, 2026	0.61	0.63	0.63	0.63	0.6	8,252
May 27, 2026	0.59	0.6	0.6	0.6	0.55	11,464
May 26, 2026	0.48	0.6	0.6	0.61	0.48	24,836
May 25, 2026	0.57	0.6	0.6	0.6	0.54	9,487
May 22, 2026	0.6	0.56	0.56	0.6	0.56	7,236
May 21, 2026	0.59	0.59	0.59	0.59	0.59	3,383
May 20, 2026	0.62	0.59	0.59	0.62	0.59	6,289
May 19, 2026	0.6	0.64	0.64	0.64	0.59	6,297
May 15, 2026	0.58	0.61	0.61	0.61	0.58	1,501
May 14, 2026	0.6	0.58	0.58	0.6	0.54	8,603
May 13, 2026	0.6	0.6	0.6	0.6	0.6	5
May 12, 2026	0.6	0.6	0.6	0.6	0.6	5,648
May 11, 2026	0.6	0.58	0.58	0.6	0.58	10,482
May 08, 2026	0.6	0.6	0.6	0.6	0.6	558
May 07, 2026	0.6	0.61	0.61	0.61	0.6	9,844
May 06, 2026	0.56	0.56	0.56	0.56	0.56	1,085
May 05, 2026	0.63	0.56	0.56	0.63	0.55	68,086
May 04, 2026	0.52	0.58	0.58	0.67	0.5	39,225
May 01, 2026	0.5	0.5	0.5	0.52	0.5	29,704
April 30, 2026	0.54	0.52	0.52	0.54	0.52	5,009
April 29, 2026	0.55	0.52	0.52	0.55	0.52	8,907
April 28, 2026	0.57	0.56	0.56	0.57	0.56	2,035
April 27, 2026	0.59	0.57	0.57	0.59	0.57	15,271
April 24, 2026	0.6	0.6	0.6	0.61	0.6	5,002
April 23, 2026	0.6	0.61	0.61	0.61	0.6	3,910
April 22, 2026	0.6	0.6	0.6	0.6	0.58	15,612
April 21, 2026	0.62	0.62	0.62	0.62	0.62	655
April 20, 2026	0.58	0.58	0.58	0.58	0.58	773
April 17, 2026	0.64	0.64	0.64	0.64	0.64	526
April 16, 2026	0.64	0.64	0.64	0.64	0.64	526
April 15, 2026	0.65	0.64	0.64	0.65	0.64	29,873
April 14, 2026	0.67	0.67	0.67	0.67	0.67	3,262
April 13, 2026	0.63	0.68	0.68	0.68	0.63	4,780
April 10, 2026	0.68	0.68	0.68	0.68	0.68	1,000
April 09, 2026	0.68	0.68	0.68	0.68	0.68	735
April 08, 2026	0.68	0.67	0.67	0.68	0.67	3,656
April 07, 2026	0.68	0.67	0.67	0.68	0.65	10,521
April 06, 2026	0.68	0.68	0.68	0.68	0.68	2,512
April 02, 2026	0.68	0.68	0.68	0.68	0.68	508
April 01, 2026	0.69	0.69	0.69	0.69	0.69	2,001
March 31, 2026	0.72	0.72	0.72	0.72	0.72	608
March 30, 2026	0.72	0.72	0.72	0.72	0.72	754
March 27, 2026	0.7	0.71	0.71	0.71	0.7	2,668
March 26, 2026	0.66	0.66	0.66	0.66	0.66	6,000
March 25, 2026	0.7	0.7	0.7	0.71	0.7	16,361
March 24, 2026	0.7	0.7	0.7	0.7	0.7	5,016
March 23, 2026	0.69	0.67	0.67	0.69	0.67	5,516
March 20, 2026	0.68	0.7	0.7	0.7	0.68	12,087
March 19, 2026	0.66	0.66	0.66	0.66	0.66	822
March 18, 2026	0.7	0.67	0.67	0.7	0.67	2,285
March 17, 2026	0.68	0.68	0.68	0.68	0.68	760
March 16, 2026	0.74	0.74	0.74	0.74	0.74	500
March 13, 2026	0.7	0.7	0.7	0.7	0.64	11,385
March 12, 2026	0.69	0.71	0.71	0.71	0.65	2,727
March 11, 2026	0.74	0.74	0.74	0.74	0.74	1,017
March 10, 2026	0.75	0.69	0.69	0.75	0.69	34,093
March 09, 2026	0.82	0.75	0.75	0.82	0.7	31,874
March 06, 2026	0.79	0.79	0.79	0.79	0.79	500