Aviat Networks, Inc. (AVNW) NASDAQ

22.37

+0.02(+0.09%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.722.3522.3523.222.26101,109
September 04, 202521.822.4322.4322.5321.78101,105
September 03, 202522.2121.7421.7422.5421.694,845
September 02, 202522.3822.4122.4122.7822.2383,300
August 29, 202523.3322.9622.9623.8222.7694,000
August 28, 202523.9723.2523.2524.522.35266,700
August 27, 202523.4322.9622.9623.4322.8359,100
August 26, 202522.7223.5323.5323.5722.72105,900
August 25, 202523.1422.6922.6923.2122.6169,514
August 22, 202521.8723.1923.1923.2621.87135,722
August 21, 202521.0621.7221.7221.7721152,613
August 20, 202522.0521.3121.3122.1921.14125,928
August 19, 202521.8521.921.922.321.7968,900
August 18, 202521.6121.8521.8522.0821.6149,341
August 15, 202522.1121.5521.5522.1121.47145,100
August 14, 202522.6422.0822.0822.7521.855,592
August 13, 202522.622.8322.8323.0722.5886,000
August 12, 202521.622.5322.5322.8121.6117,800
August 11, 202521.8821.5921.5921.9121.3568,521
August 08, 202521.0121.8121.8122.0820.89108,357
August 07, 202521.7920.8820.8821.820.8164,000
August 06, 202521.3421.5621.5621.6121.1385,000
August 05, 202521.4521.3621.3621.7521.1555,500
August 04, 202521.0821.3121.3121.3821.0570,400
August 01, 202521.3420.8620.8621.520.67102,216
July 31, 202522.121.621.622.2121.15101,400
July 30, 202523.0621.9621.9623.1421.8677,231
July 29, 202523.4823.123.123.7722.9569,459
July 28, 202523.3523.2323.2323.623.0956,200
July 25, 202523.1723.1923.1923.2622.9660,817
July 24, 202524.2423.1423.1424.2623.1472,635
July 23, 202523.9824.2724.2724.5923.874,422
July 22, 202524.0823.8523.8524.0823.3377,300
July 21, 202523.7423.6323.6324.0923.54128,831
July 18, 202523.9123.6423.6423.9123.3597,895
July 17, 202523.2223.6523.6523.772378,329
July 16, 202523.6123.2223.2223.7222.93131,800
July 15, 202523.823.5623.5623.9523.29129,800
July 14, 202523.823.4623.4623.9123.1785,900
July 11, 202524.0323.9523.9524.1823.56137,700
July 10, 202524.5724.224.224.7624.1973,623
July 09, 202524.3224.7324.7324.9224.173,632
July 08, 202524.3724.2724.2724.724.0699,709
July 07, 202524.5124.3224.3224.9324.2891,844
July 03, 202524.8624.8224.8225.1324.5153,239
July 02, 202525.0624.6124.6125.0624.577,500
July 01, 202523.9424.8324.8325.0523.81161,200
June 30, 202524.0424.0524.0524.2123.8797,587
June 27, 202523.9923.9423.9424.0923.56161,340
June 26, 202523.8723.9423.9424.0923.6772,911
June 25, 202523.5523.9923.9924.0523.1277,000
June 24, 20252323.523.523.5422.73145,055
June 23, 202522.5922.8722.8722.9422.1676,615
June 20, 202522.7522.622.622.8722.3868,454
June 18, 202522.622.4922.4922.9422.35107,118
June 17, 202522.0322.6522.6522.6721.34145,000
June 16, 202522.2222.2622.2622.4522.1270,400
June 13, 202522.4722.0222.0222.8821.68134,810
June 12, 202522.622.9322.9322.9822.4555,013
June 11, 202522.8822.7922.7922.8822.4771,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved