Aviat Networks, Inc. (AVNW) NASDAQ

18.12

+0.33(+1.85%)

Updated at June 02 04:00PM

Currency In USD

AVNW Historical Return

If you invested $1000 in Aviat Networks, Inc. (AVNW) 10 years ago, it would be worth $5,324.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.27, while $1000 invested 1 year ago would be worth $842.67. This corresponds to total returns of 432.46%, -49.47%, -15.73%, respectively, with annualized returns of 18.19%, -12.76%, -15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVNW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7918.1218.1218.4817.77124,803
June 01, 202617.7717.7917.7918.1417.64129,074
May 29, 202617.7917.7717.7717.9817.48178,807
May 28, 202617.7517.7917.7917.9917.54107,842
May 27, 202617.9717.9817.9818.2417.686,890
May 26, 202617.7117.9317.9318.0617.58183,357
May 22, 202616.4917.5917.5917.616.49196,571
May 21, 202615.8416.4516.4516.5815.46217,945
May 20, 202615.8515.9915.9916.415.56128,631
May 19, 202615.915.7215.7215.9615.43258,373
May 18, 202616.2416.1116.1116.2415.76199,912
May 15, 202616.07161616.4715.65376,899
May 14, 202615.4416.3716.3716.5115.37294,359
May 13, 202615.3515.3515.3515.7114.62254,003
May 12, 202615.7315.3115.3115.9915.16183,713
May 11, 202615.815.8615.8616.3315.79233,048
May 08, 202616.7915.8115.8116.7915.5288,072
May 07, 202616.516.3216.3217.3316.28273,302
May 06, 202615.2116.4716.4716.5915.12519,730
May 05, 202614.2315.0915.0916.1113.921.1M
May 04, 202622.9822.6422.6423.4822.16200,800
May 01, 202623.0923.1223.1223.4122.69162,907
April 30, 202621.5722.9322.932321.56144,855
April 29, 202621.4221.4921.4921.8721.293,503
April 28, 202622.421.4121.4122.4620.75158,922
April 27, 202623.1622.6222.6223.6822.39131,589
April 24, 202622.6123.3623.3623.5722.4125,503
April 23, 202622.6822.6322.6322.9522.22171,964
April 22, 202622.5722.5922.5922.9822.35202,308
April 21, 202622.7122.4622.4623.1522.26201,264
April 20, 202622.6222.522.522.9422.09226,358
April 17, 202623.2322.822.823.722.66195,959
April 16, 202622.6122.6822.6822.9922.32297,850
April 15, 202622.3622.6522.6522.7222188,068
April 14, 202622.4522.3922.3922.6422198,680
April 13, 202621.8822.2722.2722.7521.88186,196
April 10, 202621.3721.9921.9922.0621.28286,305
April 09, 202621.0721.2521.2521.5420.88214,031
April 08, 202621.4821.2121.2121.7520.95184,605
April 07, 202620.5520.5820.5821.1720.07176,500
April 06, 202620.1420.7220.7221.1920.14209,048
April 02, 202619.4720.220.220.7918.49299,597
April 01, 202622.3419.6719.6722.7119.07895,028
March 31, 202622.6422.6122.6123.122.02118,820
March 30, 202623.0622.4822.4823.122.2499,869
March 27, 202623.6122.9322.9323.6122.24125,280
March 26, 202624.7923.7523.7525.9823.57122,994
March 25, 202625.924.8924.8926.2424.8110,007
March 24, 202625.3325.625.626.1824.8494,833
March 23, 202625.5125.4625.4626.2825.09138,730
March 20, 202625.8225.0725.0726.2724.97108,842
March 19, 202624.6725.8925.8926.5324.67211,721
March 18, 202625.2824.9924.9925.7124.9194,393
March 17, 202625.0225.4525.4525.4524.4696,249
March 16, 202624.9525.0225.0225.3124.6842,793
March 13, 202625.2524.6224.6225.5424.4952,413
March 12, 202625.5225.0825.0825.8724.7472,022
March 11, 202625.4262626.3625.452,934
March 10, 202625.4925.7425.7426.2525.297,889
March 09, 202624.4225.3725.3725.6524.23109,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved