Aviat Networks, Inc. - AVNW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	21.31	21.39	21.39	21.73	21.2	29,571
December 23, 2025	21.02	21.37	21.37	21.83	20.77	61,537
December 22, 2025	21.02	21.23	21.23	21.59	20.99	77,142
December 19, 2025	20.78	20.87	20.87	21.48	20.38	198,604
December 18, 2025	21.04	20.86	20.86	21.52	20.67	157,200
December 17, 2025	21.3	20.74	20.74	21.44	20.71	66,616
December 16, 2025	20.97	21.06	21.06	21.4	20.78	138,717
December 15, 2025	21.46	21.02	21.02	21.79	20.9	78,310
December 12, 2025	21.97	21.27	21.27	22.06	21.16	119,113
December 11, 2025	21.78	21.98	21.98	22.14	21.5	72,231
December 10, 2025	21.07	21.73	21.73	21.9	21.07	88,205
December 09, 2025	21.03	21.14	21.14	21.21	20.81	110,700
December 08, 2025	21.12	21.03	21.03	21.38	20.93	106,791
December 05, 2025	20.6	21.02	21.02	21.1	20.58	65,739
December 04, 2025	20.91	20.6	20.6	21.1	20.52	92,819
December 03, 2025	20.76	21.09	21.09	22.01	20.71	208,715
December 02, 2025	21.44	20.77	20.77	22.05	20.71	120,603
December 01, 2025	21.77	21.28	21.28	21.96	21.18	93,526
November 28, 2025	21.84	22.11	22.11	22.25	21.6	57,600
November 26, 2025	21.4	21.71	21.71	22.35	21.4	187,800
November 25, 2025	21.52	21.59	21.59	22.51	21.31	75,048
November 24, 2025	21.25	21.57	21.57	21.9	21.25	66,817
November 21, 2025	21.2	21.1	21.1	21.4	20.53	139,900
November 20, 2025	22.13	20.72	20.72	22.65	20.67	166,300
November 19, 2025	21.15	21.91	21.91	22.87	21.15	258,033
November 18, 2025	21.42	20.87	20.87	21.83	20.76	124,100
November 17, 2025	22.1	21.55	21.55	22.49	21.37	84,800
November 14, 2025	21.83	22.11	22.11	22.44	21.48	114,035
November 13, 2025	22.89	22.02	22.02	23.22	21.76	89,771
November 12, 2025	22.92	23.09	23.09	23.37	22.92	73,200
November 11, 2025	23.39	22.73	22.73	23.79	22.68	95,643
November 10, 2025	23.24	23.44	23.44	23.57	22.75	129,024
November 07, 2025	23.13	22.81	22.81	23.24	22.02	98,474
November 06, 2025	24.21	23.33	23.33	24.3	23.08	89,529
November 05, 2025	25.46	24.3	24.3	25.46	22.87	202,312
November 04, 2025	24.51	24.21	24.21	24.53	23.5	167,428
November 03, 2025	25.06	24.45	24.45	25.5	24.16	87,902
October 31, 2025	25.44	24.96	24.96	26.25	24.62	131,500
October 30, 2025	24.43	26.05	26.05	26.12	24.43	158,100
October 29, 2025	24.29	24.66	24.66	25	23.89	78,743
October 28, 2025	23.98	24.38	24.38	24.43	23.69	72,100
October 27, 2025	25.32	24.03	24.03	25.32	23.93	70,100
October 24, 2025	24.56	25.06	25.06	25.26	24.5	64,800
October 23, 2025	23.13	24.33	24.33	24.49	23.03	114,200
October 22, 2025	23.23	23.1	23.1	23.5	22.71	81,500
October 21, 2025	23.12	23.22	23.22	23.41	23	51,700
October 20, 2025	23.34	23.32	23.32	23.68	23.21	44,200
October 17, 2025	23.58	23.28	23.28	23.81	23.11	53,630
October 16, 2025	23.27	23.81	23.81	23.83	23.15	95,200
October 15, 2025	23.07	23.16	23.16	23.69	22.89	149,600
October 14, 2025	21.52	22.74	22.74	22.8	21.02	92,849
October 13, 2025	21.41	21.52	21.52	21.88	21.39	68,200
October 10, 2025	22.45	21.04	21.04	22.6	20.96	83,900
October 09, 2025	22.53	22.33	22.33	22.74	22.05	77,622
October 08, 2025	22.23	22.5	22.5	22.72	22.13	95,659
October 07, 2025	22.55	22.09	22.09	22.68	21.82	71,627
October 06, 2025	22.97	22.58	22.58	23.04	22.54	47,700
October 03, 2025	22.44	22.79	22.79	23.13	22.44	65,700
October 02, 2025	22.57	22.45	22.45	22.9	22.2	48,468
October 01, 2025	22.88	22.66	22.66	23.22	22.44	83,012

Aviat Networks, Inc. (AVNW) NASDAQ