Aviat Networks, Inc. - AVNW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	21.61	21.85	21.85	22.08	21.61	49,341
August 15, 2025	22.11	21.55	21.55	22.11	21.47	145,100
August 14, 2025	22.64	22.08	22.08	22.75	21.8	55,592
August 13, 2025	22.6	22.83	22.83	23.07	22.58	86,000
August 12, 2025	21.6	22.53	22.53	22.81	21.6	117,800
August 11, 2025	21.88	21.59	21.59	21.91	21.35	68,521
August 08, 2025	21.01	21.81	21.81	22.08	20.89	108,357
August 07, 2025	21.79	20.88	20.88	21.8	20.81	64,000
August 06, 2025	21.34	21.56	21.56	21.61	21.13	85,000
August 05, 2025	21.45	21.36	21.36	21.75	21.15	55,500
August 04, 2025	21.08	21.31	21.31	21.38	21.05	70,400
August 01, 2025	21.34	20.86	20.86	21.5	20.67	102,216
July 31, 2025	22.1	21.6	21.6	22.21	21.15	101,400
July 30, 2025	23.06	21.96	21.96	23.14	21.86	77,231
July 29, 2025	23.48	23.1	23.1	23.77	22.95	69,459
July 28, 2025	23.35	23.23	23.23	23.6	23.09	56,200
July 25, 2025	23.17	23.19	23.19	23.26	22.96	60,817
July 24, 2025	24.24	23.14	23.14	24.26	23.14	72,635
July 23, 2025	23.98	24.27	24.27	24.59	23.8	74,422
July 22, 2025	24.08	23.85	23.85	24.08	23.33	77,300
July 21, 2025	23.74	23.63	23.63	24.09	23.54	128,831
July 18, 2025	23.91	23.64	23.64	23.91	23.35	97,895
July 17, 2025	23.22	23.65	23.65	23.77	23	78,329
July 16, 2025	23.61	23.22	23.22	23.72	22.93	131,800
July 15, 2025	23.8	23.56	23.56	23.95	23.29	129,800
July 14, 2025	23.8	23.46	23.46	23.91	23.17	85,900
July 11, 2025	24.03	23.95	23.95	24.18	23.56	137,700
July 10, 2025	24.57	24.2	24.2	24.76	24.19	73,623
July 09, 2025	24.32	24.73	24.73	24.92	24.1	73,632
July 08, 2025	24.37	24.27	24.27	24.7	24.06	99,709
July 07, 2025	24.51	24.32	24.32	24.93	24.28	91,844
July 03, 2025	24.86	24.82	24.82	25.13	24.51	53,239
July 02, 2025	25.06	24.61	24.61	25.06	24.5	77,500
July 01, 2025	23.94	24.83	24.83	25.05	23.81	161,200
June 30, 2025	24.04	24.05	24.05	24.21	23.87	97,587
June 27, 2025	23.99	23.94	23.94	24.09	23.56	161,340
June 26, 2025	23.87	23.94	23.94	24.09	23.67	72,911
June 25, 2025	23.55	23.99	23.99	24.05	23.12	77,000
June 24, 2025	23	23.5	23.5	23.54	22.73	145,055
June 23, 2025	22.59	22.87	22.87	22.94	22.16	76,615
June 20, 2025	22.75	22.6	22.6	22.87	22.38	68,454
June 18, 2025	22.6	22.49	22.49	22.94	22.35	107,118
June 17, 2025	22.03	22.65	22.65	22.67	21.34	145,000
June 16, 2025	22.22	22.26	22.26	22.45	22.12	70,400
June 13, 2025	22.47	22.02	22.02	22.88	21.68	134,810
June 12, 2025	22.6	22.93	22.93	22.98	22.45	55,013
June 11, 2025	22.88	22.79	22.79	22.88	22.47	71,390
June 10, 2025	22.75	22.63	22.63	22.92	22.4	111,473
June 09, 2025	22.15	22.87	22.87	23.02	21.73	105,700
June 06, 2025	22.02	22.06	22.06	22.53	21.87	107,000
June 05, 2025	21.93	21.7	21.7	22.21	21.58	67,510
June 04, 2025	22.59	21.95	21.95	22.81	21.89	78,525
June 03, 2025	21.67	22.55	22.55	22.74	21.46	135,200
June 02, 2025	21.4	21.61	21.61	21.75	21.2	86,800
May 30, 2025	21.1	21.45	21.45	21.5	20.71	108,620
May 29, 2025	21.4	21.15	21.15	21.53	20.66	81,800
May 28, 2025	21.32	21.23	21.23	21.43	20.53	61,700
May 27, 2025	20.59	21.25	21.25	21.28	20.22	66,300
May 23, 2025	20.46	20.26	20.26	20.85	20.03	88,870
May 22, 2025	20.41	20.88	20.88	20.99	20.3	101,800

Aviat Networks, Inc. (AVNW) NASDAQ