Aviat Networks, Inc. (AVNW) NASDAQ

Currency In USD

AVNW Historical Return

If you invested $1000 in Aviat Networks, Inc. (AVNW) 10 years ago, it would be worth $5,264.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.11, while $1000 invested 1 year ago would be worth $961.05. This corresponds to total returns of 426.48%, -44.59%, -3.89%, respectively, with annualized returns of 18.06%, -11.13%, -3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.62	20.48	20.48	21.76	20.29	188,144
July 30, 2026	19.84	20.95	20.95	21.68	19.05	374,575
July 29, 2026	20.33	19.53	19.53	20.75	19.09	133,151
July 28, 2026	20.3	20.38	20.38	20.76	19.55	92,888
July 27, 2026	20.48	20.45	20.45	20.87	20.15	92,903
July 23, 2026	20.5	20.35	20.35	21.14	20.28	147,561
July 22, 2026	20.74	20.63	20.63	21.3	20.47	96,381
July 21, 2026	20.88	20.77	20.77	21.49	20.69	97,342
July 20, 2026	20.82	20.61	20.61	21.54	20.44	105,343
July 17, 2026	20.5	20.79	20.79	21.76	20.37	68,752
July 16, 2026	20.73	20.73	20.73	21.21	20.3	128,978
July 15, 2026	21.12	20.95	20.95	21.99	20.34	108,542
July 14, 2026	21.25	21.19	21.19	21.99	21.06	69,860
July 13, 2026	21.52	21.08	21.08	21.8	21	77,661
July 10, 2026	21.28	21.65	21.65	21.74	21.28	70,742
July 09, 2026	20.88	21.5	21.5	21.63	20.66	146,754
July 08, 2026	20.4	20.66	20.66	21.48	19.88	103,115
July 07, 2026	21.11	20.54	20.54	21.99	20.34	105,903
July 06, 2026	21.21	21.07	21.07	22.03	21.04	105,417
July 02, 2026	22.46	21.17	21.17	22.99	21	104,538
July 01, 2026	21.99	22.46	22.46	22.63	21.96	131,923
June 30, 2026	21.59	22.2	22.2	22.33	21.58	297,572
June 29, 2026	20.52	20.73	20.73	20.93	19.83	131,232
June 26, 2026	20.2	20.47	20.47	21.25	19.9	338,265
June 25, 2026	20.86	20.37	20.37	21.29	20.23	170,287
June 24, 2026	20.66	20.72	20.72	21.28	20.46	107,618
June 23, 2026	19.84	20.66	20.66	20.82	19.7	158,786
June 22, 2026	20.15	20.2	20.2	20.48	19.78	104,697
June 18, 2026	20.41	20.04	20.04	20.69	19.59	315,675
June 17, 2026	20.58	19.96	19.96	21.36	19.88	111,963
June 16, 2026	21.05	20.56	20.56	21.99	20.51	211,708
June 15, 2026	20.91	21.13	21.13	21.99	20.18	235,256
June 12, 2026	19.12	19.37	19.37	19.68	18.5	135,123
June 11, 2026	18.45	19.12	19.12	19.33	18.36	131,060
June 10, 2026	18.59	18.35	18.35	19.13	18.3	96,545
June 09, 2026	18.92	18.79	18.79	19.17	18.18	101,552
June 08, 2026	18.33	18.89	18.89	19.41	18.33	117,704
June 05, 2026	19.02	18.04	18.04	19.25	17.92	0
June 04, 2026	18	19.35	19.35	19.65	18	255,265
June 03, 2026	18.18	17.42	17.42	18.33	17.17	249,285
June 02, 2026	17.79	18.12	18.12	18.48	17.77	124,803
June 01, 2026	17.77	17.79	17.79	18.14	17.64	129,074
May 29, 2026	17.79	17.77	17.77	17.98	17.48	178,807
May 28, 2026	17.75	17.79	17.79	17.99	17.54	107,842
May 27, 2026	17.97	17.98	17.98	18.24	17.6	86,890
May 26, 2026	17.71	17.93	17.93	18.06	17.58	183,357
May 22, 2026	16.49	17.59	17.59	17.6	16.49	196,571
May 21, 2026	15.84	16.45	16.45	16.58	15.46	217,945
May 20, 2026	15.85	15.99	15.99	16.4	15.56	128,631
May 19, 2026	15.9	15.72	15.72	15.96	15.43	258,373
May 18, 2026	16.24	16.11	16.11	16.24	15.76	199,912
May 15, 2026	16.07	16	16	16.47	15.65	376,899
May 14, 2026	15.44	16.37	16.37	16.51	15.37	294,359
May 13, 2026	15.35	15.35	15.35	15.71	14.62	254,003
May 12, 2026	15.73	15.31	15.31	15.99	15.16	183,713
May 11, 2026	15.8	15.86	15.86	16.33	15.79	233,048
May 08, 2026	16.79	15.81	15.81	16.79	15.5	288,072
May 07, 2026	16.5	16.32	16.32	17.33	16.28	273,302
May 06, 2026	15.21	16.47	16.47	16.59	15.12	519,730
May 05, 2026	14.23	15.09	15.09	16.11	13.92	1.1M