Aviat Networks, Inc. (AVNW) NASDAQ

Currency In USD

AVNW Historical Return

If you invested $1000 in Aviat Networks, Inc. (AVNW) 10 years ago, it would be worth $4,485.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619.16, while $1000 invested 1 year ago would be worth $907.42. This corresponds to total returns of 348.59%, -38.08%, -9.26%, respectively, with annualized returns of 16.18%, -9.14%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.39	20.68	20.68	20.89	20.38	151,346
October 01, 2026	20.05	20.13	20.13	20.34	19.89	70,769
September 30, 2026	19.7	20.05	20.05	20.41	19.7	173,195
September 29, 2026	19.88	19.61	19.61	20.05	19.59	124,268
September 28, 2026	20.02	19.81	19.81	20.02	19.6	91,604
September 25, 2026	19.98	20.09	20.09	20.33	19.9	93,972
September 24, 2026	19.77	19.95	19.95	20.05	19.6	138,966
September 23, 2026	20.02	19.86	19.86	20.19	19.64	92,614
September 22, 2026	20.3	20.04	20.04	20.54	20	106,752
September 21, 2026	20.5	20.3	20.3	20.59	20.15	113,614
September 18, 2026	20.58	20.46	20.46	20.58	19.95	174,129
September 17, 2026	20.53	20.58	20.58	20.65	20.04	134,824
September 16, 2026	19.85	20.18	20.18	20.32	19.7	141,829
September 15, 2026	19.76	19.85	19.85	20.02	19.6	142,695
September 11, 2026	19.88	20.73	20.73	20.85	19.88	241,370
September 10, 2026	19.6	19.82	19.82	20.47	19.55	338,151
September 09, 2026	19.67	19.05	19.05	20	19	131,352
September 08, 2026	19.69	19.7	19.7	20.34	19.4	187,519
September 04, 2026	19.33	19.78	19.78	19.9	19.31	134,810
September 03, 2026	19.32	19.32	19.32	19.48	18.96	0
September 02, 2026	18.56	19.25	19.25	19.5	18.56	250,210
September 01, 2026	19.73	18.66	18.66	20.33	18.6	201,916
August 31, 2026	19.83	19.93	19.93	20.08	19.45	277,094
August 28, 2026	21.5	20	20	22.25	19.8	366,305
August 27, 2026	23.01	21.44	21.44	24	21.34	400,782
August 26, 2026	21.15	20.91	20.91	21.89	20.74	237,388
August 25, 2026	20.94	21.15	21.15	21.53	20.7	133,329
August 24, 2026	20.65	20.66	20.66	20.95	20.09	127,094
August 21, 2026	20.75	20.83	20.83	21.12	20.7	304,341
August 20, 2026	20.58	20.71	20.71	21.03	20.56	83,480
August 19, 2026	21.76	20.69	20.69	22.18	20.41	0
August 18, 2026	21.67	21.4	21.4	22.05	20.83	129,057
August 17, 2026	22.2	22.04	22.04	22.62	21.91	138,573
August 14, 2026	21.92	22.15	22.15	22.6	21.85	98,704
August 13, 2026	21.83	21.82	21.82	22.1	21.66	90,361
August 12, 2026	21.38	21.83	21.83	22.18	21.34	0
August 11, 2026	21.08	21	21	21.54	20.74	0
August 10, 2026	21.04	20.9	20.9	21.36	20.87	74,081
August 07, 2026	21.26	21.12	21.12	21.71	20.85	95,857
August 06, 2026	21.09	21.05	21.05	21.69	20.8	92,039
August 05, 2026	21.37	21.25	21.25	21.5	20.6	167,937
August 04, 2026	20.72	21.42	21.42	21.9	20.72	138,064
August 03, 2026	20.48	20.45	20.45	20.87	20.41	137,751
July 31, 2026	21.62	20.48	20.48	21.76	20.29	188,144
July 30, 2026	19.84	20.95	20.95	21.68	19.05	374,575
July 29, 2026	20.33	19.53	19.53	20.75	19.09	133,151
July 28, 2026	20.3	20.38	20.38	20.76	19.55	92,888
July 27, 2026	20.48	20.45	20.45	20.87	20.15	92,903
July 23, 2026	20.5	20.35	20.35	21.14	20.28	147,561
July 22, 2026	20.74	20.63	20.63	21.3	20.47	96,381
July 21, 2026	20.88	20.77	20.77	21.49	20.69	97,342
July 20, 2026	20.82	20.61	20.61	21.54	20.44	105,343
July 17, 2026	20.5	20.79	20.79	21.76	20.37	68,752
July 16, 2026	20.73	20.73	20.73	21.21	20.3	128,978
July 15, 2026	21.12	20.95	20.95	21.99	20.34	108,542
July 14, 2026	21.25	21.19	21.19	21.99	21.06	69,860
July 13, 2026	21.52	21.08	21.08	21.8	21	77,661
July 10, 2026	21.28	21.65	21.65	21.74	21.28	70,742
July 09, 2026	20.88	21.5	21.5	21.63	20.66	146,754
July 08, 2026	20.4	20.66	20.66	21.48	19.88	103,115