Aviat Networks, Inc. - AVNW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	22.49	22.54	22.54	22.74	22.15	81,900
September 25, 2025	22.53	22.43	22.43	22.76	22.26	75,102
September 24, 2025	23.35	22.81	22.81	23.39	22.42	91,417
September 23, 2025	23.99	23.41	23.41	24.21	23.4	69,213
September 22, 2025	23.61	23.97	23.97	24.37	23.51	102,148
September 19, 2025	24.37	23.76	23.76	24.37	23.58	129,000
September 18, 2025	23.57	24.21	24.21	24.24	23.38	131,200
September 17, 2025	23.49	23.48	23.48	24.15	23.26	118,500
September 16, 2025	24.18	23.51	23.51	24.55	23.5	101,600
September 15, 2025	24.01	24.13	24.13	24.54	23.88	128,624
September 12, 2025	25.76	23.91	23.91	26.25	23.86	158,436
September 11, 2025	23.9	25.57	25.57	25.9	23.55	435,639
September 10, 2025	22.57	22.69	22.69	23.3	22.51	128,200
September 09, 2025	22.62	22.39	22.39	22.69	22.16	72,900
September 08, 2025	22.41	22.37	22.37	22.54	22.07	57,200
September 05, 2025	22.7	22.35	22.35	23.2	22.26	101,109
September 04, 2025	21.8	22.43	22.43	22.53	21.78	101,105
September 03, 2025	22.21	21.74	21.74	22.54	21.6	94,845
September 02, 2025	22.38	22.41	22.41	22.78	22.23	83,300
August 29, 2025	23.33	22.96	22.96	23.82	22.76	94,000
August 28, 2025	23.97	23.25	23.25	24.5	22.35	266,700
August 27, 2025	23.43	22.96	22.96	23.43	22.83	59,100
August 26, 2025	22.72	23.53	23.53	23.57	22.72	105,900
August 25, 2025	23.14	22.69	22.69	23.21	22.61	69,514
August 22, 2025	21.87	23.19	23.19	23.26	21.87	135,722
August 21, 2025	21.06	21.72	21.72	21.77	21	152,613
August 20, 2025	22.05	21.31	21.31	22.19	21.14	125,928
August 19, 2025	21.85	21.9	21.9	22.3	21.79	68,900
August 18, 2025	21.61	21.85	21.85	22.08	21.61	49,341
August 15, 2025	22.11	21.55	21.55	22.11	21.47	145,100
August 14, 2025	22.64	22.08	22.08	22.75	21.8	55,592
August 13, 2025	22.6	22.83	22.83	23.07	22.58	86,000
August 12, 2025	21.6	22.53	22.53	22.81	21.6	117,800
August 11, 2025	21.88	21.59	21.59	21.91	21.35	68,521
August 08, 2025	21.01	21.81	21.81	22.08	20.89	108,357
August 07, 2025	21.79	20.88	20.88	21.8	20.81	64,000
August 06, 2025	21.34	21.56	21.56	21.61	21.13	85,000
August 05, 2025	21.45	21.36	21.36	21.75	21.15	55,500
August 04, 2025	21.08	21.31	21.31	21.38	21.05	70,400
August 01, 2025	21.34	20.86	20.86	21.5	20.67	102,216
July 31, 2025	22.1	21.6	21.6	22.21	21.15	101,400
July 30, 2025	23.06	21.96	21.96	23.14	21.86	77,231
July 29, 2025	23.48	23.1	23.1	23.77	22.95	69,459
July 28, 2025	23.35	23.23	23.23	23.6	23.09	56,200
July 25, 2025	23.17	23.19	23.19	23.26	22.96	60,817
July 24, 2025	24.24	23.14	23.14	24.26	23.14	72,635
July 23, 2025	23.98	24.27	24.27	24.59	23.8	74,422
July 22, 2025	24.08	23.85	23.85	24.08	23.33	77,300
July 21, 2025	23.74	23.63	23.63	24.09	23.54	128,831
July 18, 2025	23.91	23.64	23.64	23.91	23.35	97,895
July 17, 2025	23.22	23.65	23.65	23.77	23	78,329
July 16, 2025	23.61	23.22	23.22	23.72	22.93	131,800
July 15, 2025	23.8	23.56	23.56	23.95	23.29	129,800
July 14, 2025	23.8	23.46	23.46	23.91	23.17	85,900
July 11, 2025	24.03	23.95	23.95	24.18	23.56	137,700
July 10, 2025	24.57	24.2	24.2	24.76	24.19	73,623
July 09, 2025	24.32	24.73	24.73	24.92	24.1	73,632
July 08, 2025	24.37	24.27	24.27	24.7	24.06	99,709
July 07, 2025	24.51	24.32	24.32	24.93	24.28	91,844
July 03, 2025	24.86	24.82	24.82	25.13	24.51	53,239

Aviat Networks, Inc. (AVNW) NASDAQ