Aviat Networks, Inc. - AVNW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.44	24.7	24.7	25.64	24.22	187,739
February 19, 2026	24.54	24.38	24.38	25.28	24.25	81,800
February 18, 2026	24.63	24.68	24.68	25	24.27	84,800
February 17, 2026	24.92	24.72	24.72	25.7	24.54	118,000
February 13, 2026	25.31	24.96	24.96	25.48	24.82	94,522
February 12, 2026	26.14	25.04	25.04	26.32	24.64	99,101
February 11, 2026	26.07	25.92	25.92	26.75	25.43	102,400
February 10, 2026	26.08	26.09	26.09	26.93	25.72	131,248
February 09, 2026	26.4	26.17	26.17	26.75	25.87	200,153
February 06, 2026	25.67	26.36	26.36	26.59	25.67	192,600
February 05, 2026	25.15	25.78	25.78	26	24.16	234,907
February 04, 2026	23.49	25.57	25.57	27.02	23.4	501,600
February 03, 2026	22.79	22.43	22.43	23.48	21.8	203,600
February 02, 2026	21.74	22.64	22.64	23.12	21.46	162,300
January 30, 2026	21.46	21.81	21.81	22.16	21.46	153,003
January 29, 2026	21.65	21.79	21.79	21.82	20.93	105,530
January 28, 2026	21.65	21.6	21.6	21.94	21.3	103,400
January 27, 2026	21.5	21.41	21.41	21.98	21.37	80,500
January 26, 2026	21.35	21.39	21.39	21.78	21.17	70,500
January 23, 2026	21.65	21.16	21.16	21.73	21.11	61,900
January 22, 2026	21.8	21.71	21.71	22.32	21.4	87,200
January 21, 2026	21.26	21.66	21.66	21.98	21.18	108,609
January 20, 2026	21.82	21.07	21.07	22.1	21	89,517
January 16, 2026	22.16	22.39	22.39	22.74	21.7	113,800
January 15, 2026	21.78	22.08	22.08	22.57	21.69	104,200
January 14, 2026	21.57	21.67	21.67	21.95	21.1	79,617
January 13, 2026	22.2	21.62	21.62	22.37	21.51	118,326
January 12, 2026	21.34	22.16	22.16	22.32	21.34	96,600
January 09, 2026	21.25	21.44	21.44	22.15	20.94	122,600
January 08, 2026	21.52	21.18	21.18	22.23	21.16	65,600
January 07, 2026	22.32	21.6	21.6	22.47	21.53	78,329
January 06, 2026	22.08	22.3	22.3	22.39	21.88	85,600
January 05, 2026	21.76	22.2	22.2	22.4	21.37	108,400
January 02, 2026	21.37	21.6	21.6	21.99	21.36	104,400
December 31, 2025	21.33	21.38	21.38	21.98	21.06	117,600
December 30, 2025	21.41	21.33	21.33	21.98	21.05	98,624
December 29, 2025	21.25	21.4	21.4	21.81	21.16	63,914
December 26, 2025	21.35	21.42	21.42	21.46	21	53,049
December 24, 2025	21.31	21.39	21.39	21.73	21.2	29,571
December 23, 2025	21.02	21.37	21.37	21.83	20.77	61,537
December 22, 2025	21.02	21.23	21.23	21.59	20.99	77,142
December 19, 2025	20.78	20.87	20.87	21.48	20.38	198,604
December 18, 2025	21.04	20.86	20.86	21.52	20.67	157,200
December 17, 2025	21.3	20.74	20.74	21.44	20.71	66,616
December 16, 2025	20.97	21.06	21.06	21.4	20.78	138,717
December 15, 2025	21.46	21.02	21.02	21.79	20.9	78,310
December 12, 2025	21.97	21.27	21.27	22.06	21.16	119,113
December 11, 2025	21.78	21.98	21.98	22.14	21.5	72,231
December 10, 2025	21.07	21.73	21.73	21.9	21.07	88,205
December 09, 2025	21.03	21.14	21.14	21.21	20.81	110,700
December 08, 2025	21.12	21.03	21.03	21.38	20.93	106,791
December 05, 2025	20.6	21.02	21.02	21.1	20.58	65,739
December 04, 2025	20.91	20.6	20.6	21.1	20.52	92,819
December 03, 2025	20.76	21.09	21.09	22.01	20.71	208,715
December 02, 2025	21.44	20.77	20.77	22.05	20.71	120,603
December 01, 2025	21.77	21.28	21.28	21.96	21.18	93,526
November 28, 2025	21.84	22.11	22.11	22.25	21.6	57,600
November 26, 2025	21.4	21.71	21.71	22.35	21.4	187,800
November 25, 2025	21.52	21.59	21.59	22.51	21.31	75,048
November 24, 2025	21.25	21.57	21.57	21.9	21.25	66,817

Aviat Networks, Inc. (AVNW) NASDAQ