Aviat Networks, Inc. (AVNW) NASDAQ

Currency In USD

AVNW Historical Return

If you invested $1000 in Aviat Networks, Inc. (AVNW) 10 years ago, it would be worth $6,177.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $596.05, while $1000 invested 1 year ago would be worth $883.25. This corresponds to total returns of 517.74%, -40.4%, -11.67%, respectively, with annualized returns of 19.96%, -9.83%, -11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.15	20.2	20.2	20.48	19.78	104,697
June 18, 2026	20.41	20.04	20.04	20.69	19.59	315,675
June 17, 2026	20.58	19.96	19.96	21.36	19.88	111,963
June 16, 2026	21.05	20.56	20.56	21.99	20.51	211,708
June 15, 2026	20.91	21.13	21.13	21.99	20.18	235,256
June 12, 2026	19.12	19.37	19.37	19.68	18.5	135,123
June 11, 2026	18.45	19.12	19.12	19.33	18.36	131,060
June 10, 2026	18.59	18.35	18.35	19.13	18.3	96,545
June 09, 2026	18.92	18.79	18.79	19.17	18.18	101,552
June 08, 2026	18.33	18.89	18.89	19.41	18.33	117,704
June 05, 2026	19.02	18.04	18.04	19.25	17.92	0
June 04, 2026	18	19.35	19.35	19.65	18	255,265
June 03, 2026	18.18	17.42	17.42	18.33	17.17	249,285
June 02, 2026	17.79	18.12	18.12	18.48	17.77	124,803
June 01, 2026	17.77	17.79	17.79	18.14	17.64	129,074
May 29, 2026	17.79	17.77	17.77	17.98	17.48	178,807
May 28, 2026	17.75	17.79	17.79	17.99	17.54	107,842
May 27, 2026	17.97	17.98	17.98	18.24	17.6	86,890
May 26, 2026	17.71	17.93	17.93	18.06	17.58	183,357
May 22, 2026	16.49	17.59	17.59	17.6	16.49	196,571
May 21, 2026	15.84	16.45	16.45	16.58	15.46	217,945
May 20, 2026	15.85	15.99	15.99	16.4	15.56	128,631
May 19, 2026	15.9	15.72	15.72	15.96	15.43	258,373
May 18, 2026	16.24	16.11	16.11	16.24	15.76	199,912
May 15, 2026	16.07	16	16	16.47	15.65	376,899
May 14, 2026	15.44	16.37	16.37	16.51	15.37	294,359
May 13, 2026	15.35	15.35	15.35	15.71	14.62	254,003
May 12, 2026	15.73	15.31	15.31	15.99	15.16	183,713
May 11, 2026	15.8	15.86	15.86	16.33	15.79	233,048
May 08, 2026	16.79	15.81	15.81	16.79	15.5	288,072
May 07, 2026	16.5	16.32	16.32	17.33	16.28	273,302
May 06, 2026	15.21	16.47	16.47	16.59	15.12	519,730
May 05, 2026	14.23	15.09	15.09	16.11	13.92	1.1M
May 04, 2026	22.98	22.64	22.64	23.48	22.16	200,800
May 01, 2026	23.09	23.12	23.12	23.41	22.69	162,907
April 30, 2026	21.57	22.93	22.93	23	21.56	144,855
April 29, 2026	21.42	21.49	21.49	21.87	21.2	93,503
April 28, 2026	22.4	21.41	21.41	22.46	20.75	158,922
April 27, 2026	23.16	22.62	22.62	23.68	22.39	131,589
April 24, 2026	22.61	23.36	23.36	23.57	22.4	125,503
April 23, 2026	22.68	22.63	22.63	22.95	22.22	171,964
April 22, 2026	22.57	22.59	22.59	22.98	22.35	202,308
April 21, 2026	22.71	22.46	22.46	23.15	22.26	201,264
April 20, 2026	22.62	22.5	22.5	22.94	22.09	226,358
April 17, 2026	23.23	22.8	22.8	23.7	22.66	195,959
April 16, 2026	22.61	22.68	22.68	22.99	22.32	297,850
April 15, 2026	22.36	22.65	22.65	22.72	22	188,068
April 14, 2026	22.45	22.39	22.39	22.64	22	198,680
April 13, 2026	21.88	22.27	22.27	22.75	21.88	186,196
April 10, 2026	21.37	21.99	21.99	22.06	21.28	286,305
April 09, 2026	21.07	21.25	21.25	21.54	20.88	214,031
April 08, 2026	21.48	21.21	21.21	21.75	20.95	184,605
April 07, 2026	20.55	20.58	20.58	21.17	20.07	176,500
April 06, 2026	20.14	20.72	20.72	21.19	20.14	209,048
April 02, 2026	19.47	20.2	20.2	20.79	18.49	299,597
April 01, 2026	22.34	19.67	19.67	22.71	19.07	895,028
March 31, 2026	22.64	22.61	22.61	23.1	22.02	118,820
March 30, 2026	23.06	22.48	22.48	23.1	22.24	99,869
March 27, 2026	23.61	22.93	22.93	23.61	22.24	125,280
March 26, 2026	24.79	23.75	23.75	25.98	23.57	122,994