Mission Produce, Inc. (AVO) NASDAQ

11.05

+0.55(+5.24%)

Updated at June 06 01:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 202510.510.510.510.610.08775,487
June 04, 202511.2810.5810.5811.2810.49492,945
June 03, 202511.0411.1211.1211.3511683,800
June 02, 202511.1511.111.111.2610.97335,884
May 30, 202510.9211.1811.1811.510.84614,889
May 29, 202510.8710.9610.9611.0610.79230,387
May 28, 202510.5210.8310.8310.8810.52346,400
May 27, 202510.2310.4710.4710.510.19186,252
May 23, 202510.1510.1610.1610.210166,347
May 22, 202510.5810.2210.2210.5810.15154,400
May 21, 202510.6610.4410.4310.6810.42178,846
May 20, 202510.6810.7710.7710.7810.63132,600
May 19, 202510.7610.6810.6810.7910.61179,784
May 16, 202510.7210.8510.8510.8610.7197,916
May 15, 202510.4610.7510.7510.7710.42190,659
May 14, 202510.5810.4710.4710.5810.31249,526
May 13, 202510.6210.5810.5810.6910.43161,043
May 12, 202510.6110.5410.5410.6110.3237,400
May 09, 202510.3410.3810.3810.5410.3150,746
May 08, 202510.2710.3610.3610.3810.18209,591
May 07, 202510.410.2510.2510.410.23151,900
May 06, 202510.410.3710.3710.4110.28152,700
May 05, 202510.4410.4110.4110.5310.35128,100
May 02, 202510.4710.5310.5310.5710.39124,207
May 01, 202510.4310.410.410.4310.21131,600
April 30, 202510.410.4810.4810.5610.25188,258
April 29, 202510.2510.4210.4210.4210.21149,026
April 28, 202510.610.2910.2910.6710.23165,300
April 25, 202510.5210.6410.6410.6410.33210,952
April 24, 202510.4510.5310.5310.6410.4328,433
April 23, 202510.5710.6510.6510.6710.45174,037
April 22, 202510.3610.4810.4810.5410.27153,792
April 21, 202510.1210.2910.2910.3410.06295,400
April 17, 20259.9610.210.2110.259.96319,952
April 16, 202510.079.959.9510.119.88202,420
April 15, 202510.1610.0510.0510.279.98180,497
April 14, 20251010.2110.2110.259.98211,500
April 11, 20259.769.969.9610.029.66234,600
April 10, 20259.99.749.7410.049.6310,400
April 09, 20259.6510.0210.0210.219.6379,100
April 08, 202510.259.789.7810.459.67303,911
April 07, 20259.8510.0410.0410.259.76349,565
April 04, 202510.1610.110.110.3410291,119
April 03, 20259.9410.3510.3510.449.94309,700
April 02, 202510.410.1810.1810.4810.16490,947
April 01, 202510.4310.4910.4910.8610.32413,171
March 31, 20259.9410.4810.4810.599.94582,268
March 28, 202510.2310.1210.1210.2710.09337,845
March 27, 20259.8510.2710.2710.329.85329,402
March 26, 20259.819.829.829.919.76202,105
March 25, 20259.769.799.799.889.71289,986
March 24, 20259.869.819.8110.19.74242,618
March 21, 20259.989.769.7610.119.71877,327
March 20, 202510.0610.0510.0510.289.95391,760
March 19, 20259.9710.1310.1310.159.95386,740
March 18, 202510.1810.0210.0210.4110.01500,038
March 17, 202510.0710.2110.2110.2410.07269,839
March 14, 20259.9310.110.110.199.93322,443
March 13, 202510.49.939.9310.549.92466,965
March 12, 202510.310.3810.3810.510.01549,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved