Mission Produce, Inc. - AVO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	11.88	11.85	11.85	11.92	11.76	1.01M
June 26, 2025	12.08	11.85	11.85	12.26	11.75	258,300
June 25, 2025	12.27	12.02	12.02	12.29	11.94	238,903
June 24, 2025	12.3	12.33	12.33	12.42	12.05	258,700
June 23, 2025	12.55	12.26	12.26	12.69	12.15	337,000
June 20, 2025	12.65	12.56	12.56	12.7	12.46	608,800
June 18, 2025	12.41	12.54	12.54	12.67	12.39	618,500
June 17, 2025	12.45	12.38	12.38	12.64	12.36	488,618
June 16, 2025	12.37	12.51	12.51	12.6	12.3	817,500
June 13, 2025	11.95	12.33	12.33	12.38	11.92	724,810
June 12, 2025	11.58	12.14	12.14	12.16	11.47	766,000
June 11, 2025	11.52	11.52	11.52	11.58	11.47	421,730
June 10, 2025	11.49	11.5	11.5	11.64	11.34	621,212
June 09, 2025	11.03	11.5	11.5	11.62	11.03	654,611
June 06, 2025	10.99	11.03	11.03	11.26	10.61	767,000
June 05, 2025	10.5	10.5	10.5	10.6	10.08	775,487
June 04, 2025	11.28	10.58	10.58	11.28	10.49	492,945
June 03, 2025	11.04	11.12	11.12	11.35	11	683,800
June 02, 2025	11.15	11.1	11.1	11.26	10.97	335,884
May 30, 2025	10.92	11.18	11.18	11.5	10.84	614,889
May 29, 2025	10.87	10.96	10.96	11.06	10.79	230,387
May 28, 2025	10.52	10.83	10.83	10.88	10.52	346,400
May 27, 2025	10.23	10.47	10.47	10.5	10.19	186,252
May 23, 2025	10.15	10.16	10.16	10.2	10	166,347
May 22, 2025	10.58	10.22	10.22	10.58	10.15	154,400
May 21, 2025	10.66	10.44	10.43	10.68	10.42	178,846
May 20, 2025	10.68	10.77	10.77	10.78	10.63	132,600
May 19, 2025	10.76	10.68	10.68	10.79	10.61	179,784
May 16, 2025	10.72	10.85	10.85	10.86	10.7	197,916
May 15, 2025	10.46	10.75	10.75	10.77	10.42	190,659
May 14, 2025	10.58	10.47	10.47	10.58	10.31	249,526
May 13, 2025	10.62	10.58	10.58	10.69	10.43	161,043
May 12, 2025	10.61	10.54	10.54	10.61	10.3	237,400
May 09, 2025	10.34	10.38	10.38	10.54	10.3	150,746
May 08, 2025	10.27	10.36	10.36	10.38	10.18	209,591
May 07, 2025	10.4	10.25	10.25	10.4	10.23	151,900
May 06, 2025	10.4	10.37	10.37	10.41	10.28	152,700
May 05, 2025	10.44	10.41	10.41	10.53	10.35	128,100
May 02, 2025	10.47	10.53	10.53	10.57	10.39	124,207
May 01, 2025	10.43	10.4	10.4	10.43	10.21	131,600
April 30, 2025	10.4	10.48	10.48	10.56	10.25	188,258
April 29, 2025	10.25	10.42	10.42	10.42	10.21	149,026
April 28, 2025	10.6	10.29	10.29	10.67	10.23	165,300
April 25, 2025	10.52	10.64	10.64	10.64	10.33	210,952
April 24, 2025	10.45	10.53	10.53	10.64	10.4	328,433
April 23, 2025	10.57	10.65	10.65	10.67	10.45	174,037
April 22, 2025	10.36	10.48	10.48	10.54	10.27	153,792
April 21, 2025	10.12	10.29	10.29	10.34	10.06	295,400
April 17, 2025	9.96	10.2	10.21	10.25	9.96	319,952
April 16, 2025	10.07	9.95	9.95	10.11	9.88	202,420
April 15, 2025	10.16	10.05	10.05	10.27	9.98	180,497
April 14, 2025	10	10.21	10.21	10.25	9.98	211,500
April 11, 2025	9.76	9.96	9.96	10.02	9.66	234,600
April 10, 2025	9.9	9.74	9.74	10.04	9.6	310,400
April 09, 2025	9.65	10.02	10.02	10.21	9.6	379,100
April 08, 2025	10.25	9.78	9.78	10.45	9.67	303,911
April 07, 2025	9.85	10.04	10.04	10.25	9.76	349,565
April 04, 2025	10.16	10.1	10.1	10.34	10	291,119
April 03, 2025	9.94	10.35	10.35	10.44	9.94	309,700
April 02, 2025	10.4	10.18	10.18	10.48	10.16	490,947

Mission Produce, Inc. (AVO) NASDAQ