Mission Produce, Inc. (AVO) NASDAQ

10.78

-0.11(-1.01%)

Updated at June 02 04:00PM

Currency In USD

AVO Historical Return

If you invested $1000 in Mission Produce, Inc. (AVO) since IPO date, it would be worth $781.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.61, while $1000 invested 1 year ago would be worth $969.42. This corresponds to total returns of -21.88%, -46.74%, -3.06%, respectively, with annualized returns of -4.26%, -11.83%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.89	10.78	10.78	11.07	10.77	1.7M
June 01, 2026	11.04	10.89	10.89	11.27	10.81	1.66M
May 29, 2026	11.36	11.14	11.14	11.49	11.08	2.32M
May 28, 2026	11.48	11.25	11.25	11.55	11.22	1.18M
May 27, 2026	11.67	11.44	11.44	12.18	11.34	1.7M
May 26, 2026	11.94	11.65	11.65	12.04	11.65	753,726
May 22, 2026	11.94	11.92	11.92	12.02	11.73	734,666
May 21, 2026	12.22	11.94	11.94	12.24	11.92	1M
May 20, 2026	12.21	12.33	12.33	12.48	12.09	981,797
May 19, 2026	12.36	12.23	12.23	12.51	11.95	824,115
May 18, 2026	11.95	12.29	12.29	12.47	11.91	1.13M
May 15, 2026	12.34	11.95	11.95	12.36	11.94	809,048
May 14, 2026	12.71	12.36	12.36	12.71	12.35	559,196
May 13, 2026	12.62	12.46	12.46	12.75	12.37	690,419
May 12, 2026	12.72	12.63	12.63	12.79	12.5	853,409
May 11, 2026	13.53	12.72	12.72	13.67	12.71	962,482
May 08, 2026	13.31	13.08	13.08	13.42	13.07	848,639
May 07, 2026	13.59	13.3	13.3	13.62	13.17	916,749
May 06, 2026	13.77	13.61	13.61	13.84	13.51	881,080
May 05, 2026	13.41	13.66	13.66	13.79	13.3	1.03M
May 04, 2026	13.71	13.33	13.33	13.9	13.23	1.08M
May 01, 2026	13.9	13.81	13.81	13.99	13.79	764,224
April 30, 2026	13.75	13.86	13.86	14.02	13.75	1M
April 29, 2026	13.62	13.75	13.75	13.99	13.62	1.61M
April 28, 2026	14.5	13.73	13.73	14.64	13.47	1.61M
April 27, 2026	13.83	14.26	14.26	14.31	13.73	1.33M
April 24, 2026	13.63	13.83	13.83	13.86	13.45	811,299
April 23, 2026	13.79	13.73	13.73	14.03	13.62	821,634
April 22, 2026	13.28	13.66	13.66	13.67	13.23	830,667
April 21, 2026	13.45	13.22	13.22	13.67	13.09	1.51M
April 20, 2026	14.15	13.42	13.42	14.2	13.2	1.87M
April 17, 2026	13.9	14.29	14.29	14.51	13.9	1.14M
April 16, 2026	13.53	13.78	13.78	13.97	13.53	1.25M
April 15, 2026	14.8	13.75	13.75	14.84	13.74	998,946
April 14, 2026	14.6	14.85	14.85	14.95	14.52	969,203
April 13, 2026	14.7	14.72	14.72	14.86	14.38	826,737
April 10, 2026	14.64	14.81	14.81	14.83	14.44	669,908
April 09, 2026	15.2	14.7	14.7	15.49	14.61	1.12M
April 08, 2026	15.05	15.34	15.34	15.53	15	1.04M
April 07, 2026	14.43	15.03	15.03	15.09	14.39	1.12M
April 06, 2026	14.4	14.44	14.44	14.61	14.31	674,864
April 02, 2026	13.86	14.44	14.44	14.46	13.83	906,975
April 01, 2026	13.76	13.87	13.87	13.97	13.67	593,231
March 31, 2026	13.81	13.76	13.76	13.84	13.56	544,947
March 30, 2026	13.93	13.7	13.7	13.97	13.66	636,893
March 27, 2026	13.58	13.94	13.94	14.17	13.49	1.12M
March 26, 2026	13.27	13.6	13.6	13.73	13.05	835,512
March 25, 2026	13.05	13.29	13.29	13.32	12.89	744,124
March 24, 2026	12.49	12.99	12.99	13.12	12.47	708,402
March 23, 2026	12.37	12.66	12.66	12.93	12.28	796,867
March 20, 2026	12.5	12.22	12.22	12.57	12.18	960,257
March 19, 2026	12.49	12.54	12.54	12.6	12.26	1.08M
March 18, 2026	12.52	12.49	12.49	12.93	12.15	1.62M
March 17, 2026	11.9	12.16	12.16	12.33	11.76	1.12M
March 16, 2026	12.25	11.82	11.82	12.39	11.81	1.14M
March 13, 2026	12.72	12.15	12.15	12.94	11.91	2.71M
March 12, 2026	13.19	13.23	13.23	13.51	13.15	511,709
March 11, 2026	13.37	13.32	13.32	13.4	13.19	610,538
March 10, 2026	13.63	13.45	13.45	13.88	13.44	554,022
March 09, 2026	13.62	13.72	13.72	13.8	13.41	672,004