Mission Produce, Inc. (AVO) NASDAQ

Currency In USD

AVO Historical Return

If you invested $1000 in Mission Produce, Inc. (AVO) since IPO date, it would be worth $913.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $662.64, while $1000 invested 1 year ago would be worth $1,018.58. This corresponds to total returns of -8.62%, -33.74%, 1.86%, respectively, with annualized returns of -1.53%, -7.9%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.65	12.61	12.61	12.79	12.53	476,333
July 30, 2026	12.7	12.75	12.75	12.8	12.49	525,469
July 29, 2026	12.79	12.87	12.87	13.04	12.69	714,109
July 28, 2026	12.89	12.85	12.85	13.14	12.8	521,074
July 27, 2026	12.43	12.7	12.7	12.73	12.43	562,004
July 23, 2026	12.5	12.22	12.22	12.59	12.08	865,876
July 22, 2026	12.63	12.65	12.65	12.88	12.53	622,362
July 21, 2026	12.93	12.63	12.63	13.1	12.63	879,954
July 20, 2026	13.53	13.04	13.04	13.59	13.01	713,087
July 17, 2026	13.7	13.59	13.59	13.97	13.42	764,189
July 16, 2026	13.2	13.7	13.7	13.73	13.2	954,528
July 15, 2026	13.24	13.25	13.25	13.41	12.95	1.12M
July 14, 2026	13.25	13.36	13.36	13.62	13.07	1.07M
July 13, 2026	13.47	13.27	13.27	13.7	13.26	983,862
July 10, 2026	13.48	13.33	13.33	13.8	13.27	1.06M
July 09, 2026	13.63	13.35	13.35	13.63	13.03	2.07M
July 08, 2026	13.5	13.5	13.5	13.57	13.28	1.97M
July 07, 2026	13.34	13.45	13.45	13.48	13	1.78M
July 06, 2026	12.5	13.29	13.29	13.3	12.41	1.91M
July 02, 2026	12.55	12.49	12.49	12.73	12.46	1.19M
July 01, 2026	12.17	12.44	12.44	12.53	12.03	1.19M
June 30, 2026	11.98	11.79	11.79	12.13	11.66	1.51M
June 29, 2026	12.14	12.06	12.06	12.25	11.92	1.22M
June 26, 2026	11.98	12.26	12.26	12.3	11.81	2.2M
June 25, 2026	12.07	11.85	11.85	12.2	11.8	1.46M
June 24, 2026	11.91	12.18	12.18	12.37	11.85	1.68M
June 23, 2026	11.45	11.71	11.71	11.74	11.23	1.44M
June 22, 2026	11.88	11.39	11.39	11.99	11.35	1.96M
June 18, 2026	11.55	11.49	11.49	11.85	11.44	2.35M
June 17, 2026	11.45	11.07	11.07	11.46	10.95	1.91M
June 16, 2026	11.73	11.58	11.58	11.79	11.39	1.6M
June 15, 2026	11.2	11.18	11.18	11.44	11.05	2.19M
June 12, 2026	11.13	11.2	11.2	11.31	11.11	1.73M
June 11, 2026	11.18	11.13	11.13	11.55	10.89	2.76M
June 10, 2026	10.9	11.24	11.24	11.34	10.73	2.63M
June 09, 2026	10.11	10.87	10.87	11.47	10.11	4.98M
June 08, 2026	10.25	10.11	10.11	10.45	10.07	2.01M
June 05, 2026	10.59	10.22	10.22	10.73	10.21	1.97M
June 04, 2026	11.2	10.62	10.62	11.23	10.45	1.18M
June 03, 2026	10.78	11.08	11.08	11.16	10.75	1.09M
June 02, 2026	10.89	10.78	10.78	11.07	10.77	1.7M
June 01, 2026	11.04	10.89	10.89	11.27	10.81	1.66M
May 29, 2026	11.36	11.14	11.14	11.49	11.08	2.32M
May 28, 2026	11.48	11.25	11.25	11.55	11.22	1.18M
May 27, 2026	11.67	11.44	11.44	12.18	11.34	1.7M
May 26, 2026	11.94	11.65	11.65	12.04	11.65	753,726
May 22, 2026	11.94	11.92	11.92	12.02	11.73	734,666
May 21, 2026	12.22	11.94	11.94	12.24	11.92	1M
May 20, 2026	12.21	12.33	12.33	12.48	12.09	981,797
May 19, 2026	12.36	12.23	12.23	12.51	11.95	824,115
May 18, 2026	11.95	12.29	12.29	12.47	11.91	1.13M
May 15, 2026	12.34	11.95	11.95	12.36	11.94	809,048
May 14, 2026	12.71	12.36	12.36	12.71	12.35	559,196
May 13, 2026	12.62	12.46	12.46	12.75	12.37	690,419
May 12, 2026	12.72	12.63	12.63	12.79	12.5	853,409
May 11, 2026	13.53	12.72	12.72	13.67	12.71	962,482
May 08, 2026	13.31	13.08	13.08	13.42	13.07	848,639
May 07, 2026	13.59	13.3	13.3	13.62	13.17	916,749
May 06, 2026	13.77	13.61	13.61	13.84	13.51	881,080
May 05, 2026	13.41	13.66	13.66	13.79	13.3	1.03M