Mission Produce, Inc. - AVO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12.2	12.35	12.35	12.42	11.92	443,270
November 06, 2025	11.82	12.07	12.07	12.12	11.79	335,100
November 05, 2025	11.83	11.84	11.84	11.93	11.7	237,500
November 04, 2025	11.73	11.81	11.81	11.84	11.64	303,600
November 03, 2025	11.52	11.7	11.7	11.73	11.32	383,900
October 31, 2025	11.39	11.52	11.52	11.57	11.32	375,713
October 30, 2025	11.25	11.45	11.45	11.52	11.25	399,853
October 29, 2025	11.61	11.25	11.25	11.61	11.15	353,900
October 28, 2025	11.62	11.66	11.66	11.72	11.54	242,200
October 27, 2025	11.65	11.67	11.67	11.72	11.56	223,400
October 24, 2025	11.82	11.63	11.63	11.82	11.61	181,700
October 23, 2025	11.89	11.74	11.74	11.99	11.65	187,230
October 22, 2025	11.93	11.86	11.86	12.05	11.76	539,136
October 21, 2025	11.78	11.91	11.91	11.91	11.73	230,119
October 20, 2025	11.73	11.77	11.77	11.89	11.66	215,300
October 17, 2025	11.73	11.72	11.72	11.8	11.65	188,248
October 16, 2025	11.85	11.72	11.72	11.94	11.6	207,513
October 15, 2025	12	11.89	11.89	12.07	11.84	307,211
October 14, 2025	11.7	11.95	11.95	11.97	11.6	266,500
October 13, 2025	11.74	11.74	11.74	11.76	11.63	184,600
October 10, 2025	11.74	11.75	11.75	11.87	11.64	261,804
October 09, 2025	11.74	11.71	11.71	11.78	11.66	191,608
October 08, 2025	11.73	11.76	11.76	11.78	11.56	295,277
October 07, 2025	11.7	11.64	11.64	11.87	11.52	264,393
October 06, 2025	12.12	11.73	11.73	12.15	11.66	276,548
October 03, 2025	11.95	12.13	12.13	12.23	11.94	354,200
October 02, 2025	12.03	11.98	11.98	12.03	11.86	197,400
October 01, 2025	11.93	12.03	12.03	12.19	11.86	310,626
September 30, 2025	11.88	12.02	12.02	12.03	11.83	449,100
September 29, 2025	12.02	11.92	11.92	12.09	11.65	720,000
September 26, 2025	12.37	12.03	12.03	12.38	11.73	552,732
September 25, 2025	12.51	12.23	12.23	12.56	12.21	421,537
September 24, 2025	12.6	12.44	12.44	12.6	12.43	281,900
September 23, 2025	12.59	12.56	12.56	12.73	12.5	393,445
September 22, 2025	12.54	12.53	12.53	12.65	12.4	441,646
September 19, 2025	12.7	12.52	12.52	12.75	12.45	1.53M
September 18, 2025	12.77	12.73	12.73	12.85	12.69	304,900
September 17, 2025	12.89	12.79	12.79	13.12	12.76	540,100
September 16, 2025	12.83	12.89	12.89	12.95	12.58	484,176
September 15, 2025	12.72	12.85	12.85	12.9	12.5	491,000
September 12, 2025	12.19	12.74	12.74	12.81	12.09	769,691
September 11, 2025	11.75	12.19	12.19	12.2	11.65	797,167
September 10, 2025	12.95	11.74	11.74	12.96	11.63	1.13M
September 09, 2025	13.12	13.08	13.08	13.85	12.93	1.56M
September 08, 2025	13	12.87	12.87	13.06	12.2	1.73M
September 05, 2025	12.43	12.63	12.63	12.67	12.42	376,610
September 04, 2025	12.56	12.45	12.45	12.73	12.39	339,200
September 03, 2025	12.4	12.53	12.53	12.56	12.39	643,910
September 02, 2025	12.47	12.43	12.43	12.51	12.38	312,048
August 29, 2025	12.68	12.51	12.51	12.7	12.47	254,737
August 28, 2025	12.46	12.65	12.65	12.74	12.36	338,961
August 27, 2025	12.36	12.48	12.48	12.51	12.36	227,311
August 26, 2025	12.55	12.46	12.46	12.7	12.4	340,120
August 25, 2025	12.76	12.56	12.56	12.85	12.55	217,016
August 22, 2025	12.68	12.81	12.81	12.92	12.68	257,684
August 21, 2025	12.44	12.61	12.61	12.61	12.4	166,943
August 20, 2025	12.47	12.49	12.49	12.58	12.41	164,300
August 19, 2025	12.4	12.44	12.44	12.59	12.39	253,900
August 18, 2025	12.54	12.39	12.39	12.54	12.3	214,520
August 15, 2025	12.26	12.48	12.48	12.51	12.23	455,600

Mission Produce, Inc. (AVO) NASDAQ