Mission Produce, Inc. - AVO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.26	12.48	12.48	12.51	12.23	455,600
August 14, 2025	12.46	12.21	12.21	12.46	12.2	185,020
August 13, 2025	12.45	12.51	12.51	12.59	12.27	215,339
August 12, 2025	12.46	12.44	12.44	12.59	12.39	188,801
August 11, 2025	12.36	12.4	12.4	12.5	12.26	320,533
August 08, 2025	12.41	12.32	12.32	12.51	12.27	206,700
August 07, 2025	12.44	12.45	12.45	12.52	12.39	151,500
August 06, 2025	12.38	12.39	12.39	12.48	12.35	202,500
August 05, 2025	12.41	12.41	12.41	12.46	12.35	195,600
August 04, 2025	12.3	12.38	12.38	12.46	12.29	199,200
August 01, 2025	12.32	12.24	12.24	12.37	12.18	211,900
July 31, 2025	12.19	12.34	12.34	12.41	12.12	291,100
July 30, 2025	12.29	12.31	12.31	12.5	12.24	238,100
July 29, 2025	12.2	12.19	12.19	12.31	12.11	219,000
July 28, 2025	12.06	12.1	12.1	12.18	11.99	131,926
July 25, 2025	12.19	12.05	12.05	12.19	11.99	123,774
July 24, 2025	12.38	12.16	12.16	12.45	12.02	182,800
July 23, 2025	12.28	12.39	12.39	12.44	12.17	177,400
July 22, 2025	12.04	12.22	12.22	12.32	12.02	177,406
July 21, 2025	12.09	12.02	12.02	12.11	12	173,912
July 18, 2025	12.06	12.07	12.07	12.2	12.02	209,600
July 17, 2025	11.91	12.12	12.12	12.17	11.84	267,900
July 16, 2025	11.84	11.94	11.94	12	11.8	290,816
July 15, 2025	12.08	11.85	11.85	12.21	11.82	426,100
July 14, 2025	12.1	12.1	12.1	12.24	11.94	268,300
July 11, 2025	12.37	12.14	12.14	12.47	12.13	258,322
July 10, 2025	12.03	12.47	12.47	12.51	12	314,757
July 09, 2025	12.04	12.05	12.05	12.05	11.86	190,700
July 08, 2025	11.82	11.98	11.98	12.06	11.76	261,510
July 07, 2025	12.05	11.83	11.83	12.07	11.76	275,300
July 03, 2025	12.02	12.08	12.08	12.13	11.93	119,200
July 02, 2025	11.96	12.02	12.02	12.08	11.89	333,635
July 01, 2025	11.61	11.98	11.98	12.1	11.57	296,506
June 30, 2025	11.69	11.72	11.72	11.87	11.53	359,615
June 27, 2025	11.88	11.85	11.85	11.92	11.76	1.01M
June 26, 2025	12.08	11.85	11.85	12.26	11.75	258,300
June 25, 2025	12.27	12.02	12.02	12.29	11.94	238,903
June 24, 2025	12.3	12.33	12.33	12.42	12.05	258,700
June 23, 2025	12.55	12.26	12.26	12.69	12.15	337,000
June 20, 2025	12.65	12.56	12.56	12.7	12.46	608,800
June 18, 2025	12.41	12.54	12.54	12.67	12.39	618,500
June 17, 2025	12.45	12.38	12.38	12.64	12.36	488,618
June 16, 2025	12.37	12.51	12.51	12.6	12.3	817,500
June 13, 2025	11.95	12.33	12.33	12.38	11.92	724,810
June 12, 2025	11.58	12.14	12.14	12.16	11.47	766,000
June 11, 2025	11.52	11.52	11.52	11.58	11.47	421,730
June 10, 2025	11.49	11.5	11.5	11.64	11.34	621,212
June 09, 2025	11.03	11.5	11.5	11.62	11.03	654,611
June 06, 2025	10.99	11.03	11.03	11.26	10.61	767,000
June 05, 2025	10.5	10.5	10.5	10.6	10.08	775,487
June 04, 2025	11.28	10.58	10.58	11.28	10.49	492,945
June 03, 2025	11.04	11.12	11.12	11.35	11	683,800
June 02, 2025	11.15	11.1	11.1	11.26	10.97	335,884
May 30, 2025	10.92	11.18	11.18	11.5	10.84	614,889
May 29, 2025	10.87	10.96	10.96	11.06	10.79	230,387
May 28, 2025	10.52	10.83	10.83	10.88	10.52	346,400
May 27, 2025	10.23	10.47	10.47	10.5	10.19	186,252
May 23, 2025	10.15	10.16	10.16	10.2	10	166,347
May 22, 2025	10.58	10.22	10.22	10.58	10.15	154,400
May 21, 2025	10.66	10.44	10.43	10.68	10.42	178,846

Mission Produce, Inc. (AVO) NASDAQ