Mission Produce, Inc. (AVO) NASDAQ

Currency In USD

AVO Historical Return

If you invested $1000 in Mission Produce, Inc. (AVO) since IPO date, it would be worth $850 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.6, while $1000 invested 1 year ago would be worth $989.04. This corresponds to total returns of -15%, -37.54%, -1.1%, respectively, with annualized returns of -2.65%, -8.98%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.91	11.55	11.55	11.91	11.47	797,641
October 20, 2026	11.86	11.86	11.86	12.15	11.85	410,662
October 19, 2026	12.18	11.82	11.82	12.23	11.71	687,653
October 16, 2026	12.08	12.2	12.2	12.3	11.94	918,939
October 15, 2026	12.25	12.08	12.08	12.6	12.01	633,597
October 14, 2026	12.25	12.05	12.05	12.29	11.93	719,232
October 13, 2026	11.59	11.81	11.81	11.95	11.55	835,604
October 12, 2026	11.67	11.56	11.56	11.67	11.14	1.22M
October 09, 2026	11.75	11.74	11.74	11.86	11.38	2.32M
October 08, 2026	12.52	11.79	11.79	12.52	10.9	2.73M
October 07, 2026	12.72	12.51	12.51	12.82	12.49	749,974
October 06, 2026	12.78	12.75	12.75	12.97	12.67	558,251
October 05, 2026	12.76	12.7	12.7	12.99	12.57	879,909
October 02, 2026	12.92	12.81	12.81	12.98	12.8	794,824
October 01, 2026	13.1	12.82	12.82	13.14	12.73	1.16M
September 30, 2026	13.14	13.11	13.11	13.28	12.99	1.19M
September 29, 2026	13	13.07	13.07	13.23	12.95	588,712
September 28, 2026	13.14	13.1	13.1	13.28	12.88	784,981
September 25, 2026	12.95	13.14	13.14	13.2	12.59	931,018
September 24, 2026	12.72	12.96	12.96	13.18	12.59	1.2M
September 23, 2026	12.68	12.7	12.7	12.76	12.51	635,810
September 22, 2026	12.8	12.66	12.66	12.83	12.48	686,563
September 21, 2026	12.82	12.8	12.8	13.07	12.76	1.19M
September 18, 2026	12.42	12.9	12.9	13	12.37	1.7M
September 17, 2026	12.52	12.46	12.46	12.74	12.2	846,778
September 16, 2026	12.35	12.47	12.47	12.64	12.19	852,836
September 15, 2026	12.81	12.39	12.39	12.81	12.32	937,974
September 11, 2026	13.17	13.01	13.01	13.3	12.84	823,144
September 10, 2026	13.42	13.24	13.24	13.56	12.96	837,553
September 09, 2026	13	13.42	13.42	14.22	13	1.79M
September 08, 2026	12.66	12.87	12.87	12.94	12.58	981,152
September 04, 2026	12.49	12.68	12.68	12.73	12.48	457,590
September 03, 2026	12.79	12.57	12.57	12.8	12.49	530,899
September 02, 2026	12.87	12.77	12.77	12.87	12.62	464,780
September 01, 2026	12.72	12.82	12.82	12.82	12.64	444,195
August 31, 2026	12.7	12.72	12.72	12.98	12.61	705,618
August 28, 2026	12.52	12.77	12.77	12.86	12.42	397,742
August 27, 2026	12.74	12.52	12.52	12.82	12.33	767,878
August 26, 2026	13.01	12.95	12.95	13.17	12.9	466,158
August 25, 2026	13.12	13.03	13.03	13.13	12.75	490,085
August 24, 2026	13.37	13.13	13.13	13.64	13.06	538,490
August 21, 2026	13.31	13.29	13.29	13.44	13.25	409,045
August 20, 2026	13.1	13.24	13.24	13.35	13.05	352,222
August 19, 2026	13.18	13.22	13.22	13.48	13.17	451,963
August 18, 2026	13.01	13.07	13.07	13.22	12.99	402,592
August 17, 2026	12.93	12.95	12.95	13.14	12.75	389,357
August 14, 2026	13.02	13.06	13.06	13.16	12.92	339,545
August 13, 2026	12.87	13.03	13.03	13.1	12.81	338,322
August 12, 2026	12.89	12.74	12.74	12.99	12.67	744,922
August 11, 2026	13.05	12.9	12.9	13.05	12.9	0
August 10, 2026	13.2	13.15	13.15	13.33	12.94	894,705
August 07, 2026	12.77	13.2	13.2	13.28	12.67	1.34M
August 06, 2026	12.24	12.56	12.56	12.62	12.1	785,481
August 05, 2026	12.76	12.15	12.15	12.9	11.69	2.49M
August 04, 2026	12.76	12.75	12.75	12.82	12.56	572,434
August 03, 2026	12.55	12.83	12.83	12.97	12.55	634,391
July 31, 2026	12.65	12.61	12.61	12.79	12.53	476,333
July 30, 2026	12.7	12.75	12.75	12.8	12.49	525,469
July 29, 2026	12.79	12.87	12.87	13.04	12.69	714,109
July 28, 2026	12.89	12.85	12.85	13.14	12.8	521,074