Avon Technologies PLC (AVON.L) LSE

1,736.00

-2(-0.12%)

Updated at April 02 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261,697.531,7361,7361,7361,67655,812
April 01, 20261,660.71,7381,7381,7381,64671,507
March 31, 20261,6801,6581,6581,6801,60234,384
March 30, 20261,6661,6381,6381,6661,59437,476
March 27, 20261,633.151,6181,6181,7421,61244,903
March 26, 20261,6821,6821,6821,7421,66459,866
March 25, 20261,6321,7081,7081,7221,63233,714
March 24, 20261,7241,6781,6781,7241,66621,030
March 23, 20261,653.421,7101,7101,7421,63058,093
March 20, 20261,741.21,7001,7001,7961,70099,803
March 19, 20261,8481,7561,7561,8481,75434,573
March 18, 20261,815.651,8341,8341,8701,815.6532,188
March 17, 20261,841.21,8441,8441,8741,80093,299
March 16, 20261,8561,8361,8361,8561,80032,255
March 13, 20261,868.231,8401,8401,8821,800.4641,160
March 12, 20261,9141,8641,8641,9141,84069,869
March 11, 20261,9821,8641,8641,9821,843.226,070
March 10, 20261,9081,8981,8981,9221,88838,485
March 09, 20261,9001,8881,8881,9081,86456,600
March 06, 20261,8541,9001,9001,9221,789.677,395
March 05, 20261,9001,8021,8021,9001,78831,100
March 04, 20261,9241,8641,8641,9241,814100,223
March 03, 20261,9021,8761,8761,9181,840285,486
March 02, 20261,881.441,9001,9001,9281,768168,680
February 27, 20261,8421,8381,8381,856.321,81871,599
February 26, 20261,779.881,8461,8461,8461,779.8830,857
February 25, 20261,8121,8101,8101,8221,73625,231
February 24, 20261,7581,8101,8101,8161,75859,563
February 23, 20261,8021,7781,7781,807.281,77872,106
February 20, 20261,7341,80601,8161,73449,725
February 19, 20261,7821,79601,7981,75444,696
February 18, 20261,7461,78001,7801,74241,490
February 17, 20261,7421,73801,7861,71424,800
February 16, 20261,7761,74001,7761,68662,953
February 13, 20261,6561,69801,7381,65641,902
February 12, 20261,6741,65601,6781,65033,599
February 11, 20261,7561,66801,7561,62891,552
February 10, 20261,6201,67601,6881,62068,642
February 09, 20261,6201,68001,7241,620169,166
February 06, 20261,6921,66401,7381,63648,219
February 05, 20261,7221,68201,7221,65886,241
February 04, 20261,7961,69601,7961,668109,021
February 03, 20261,7501,72801,7501,68869,158
February 02, 20261,7741,72401,7981,684120,433
January 30, 20261,7601,75401,7921,74089,833
January 29, 20261,835.851,78801,8881,78839,864
January 28, 20261,837.521,81401,8881,81434,560
January 27, 20262,0001,87602,0001,85048,421
January 26, 20262,0201,91802,0201,902.2633,341
January 23, 20262,0401,94402,0401,93620,952
January 22, 20262,0801,93602,0801,93654,967
January 21, 20261,9701,99002,0101,969.2869,596
January 20, 20261,963.241,98202,000.351,95054,912
January 19, 20262,0001,97602,041.21,94058,560
January 16, 20262,0051,98802,0301,97228,636
January 15, 20262,022.31,98002,0401,96655,669
January 14, 20262,0151,97202,0151,94839,827
January 13, 20262,0451,98602,0451,94472,668
January 12, 20261,9841,95001,9841,861.7172,694
January 09, 20261,7921,91801,9181,79271,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved