Avon Technologies PLC (AVON.L) LSE

1,670.00

+0(+0.00%)

Updated at June 03 08:43AM

Currency In GBp

AVON.L Historical Return

If you invested 1000 GBp in Avon Technologies PLC (AVON.L) 10 years ago, it would be worth 2,210.52 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 630.22 GBp, while 1000 GBp invested 1 year ago would be worth 946.5 GBp. This corresponds to total returns of 121.05%, -36.98%, -5.35%, respectively, with annualized returns of 8.25%, -8.82%, -5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVON.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6041,6701,6701,695.391,604152,074
June 01, 20261,719.291,6701,6701,7401,652157,651
May 29, 20261,6501,7341,7341,7721,650154,701
May 28, 20261,6501,7241,7241,7481,65062,501
May 27, 20261,6461,7121,7121,7581,64658,567
May 26, 20261,7621,7261,7261,7661,70247,626
May 22, 20261,6781,7061,7061,7211,632117,811
May 21, 20261,6521,6601,6601,6801,63483,854
May 20, 20261,6041,6401,6401,6621,60444,187
May 19, 20261,6161,6441,6441,644.571,604.9169,613
May 18, 20261,6241,6001,6001,6241,58255,888
May 15, 20261,5441,6141,6141,6141,490227,607
May 14, 20261,4581,5441,5441,569.91,458170,521
May 13, 20261,6461,5201,5201,718.141,462.08375,997
May 12, 20261,6181,6061,6061,6601,60272,563
May 11, 20261,6541,6521,6521,6681,63456,989
May 08, 20261,6541,6621,6621,7301,65477,248
May 07, 20261,764.541,7241,7241,768.451,70878,396
May 06, 20261,7301,7361,7361,8141,72473,244
May 05, 20261,8121,7181,7181,8121,70438,586
May 01, 20261,7001,7421,7421,7501,70055,409
April 30, 20261,6701,7241,7241,7241,64426,196
April 29, 20261,6501,6781,6781,7241,65033,031
April 28, 20261,6181,6761,6761,7011,618118,264
April 27, 20261,7301,6941,6941,7301,67837,009
April 24, 20261,6301,7001,7001,7121,63036,610
April 23, 20261,7081,7161,7161,7241,69255,598
April 22, 20261,7421,7321,7321,7701,72034,793
April 21, 20261,7801,7501,7501,8101,744211,268
April 20, 20261,8201,7901,7901,8201,777.98110,527
April 17, 20261,8201,8061,8061,8201,77887,054
April 16, 20261,7781,8121,8121,8301,77861,873
April 15, 20261,831.841,8081,8081,8421,78045,515
April 14, 20261,8661,8001,8001,8661,780149,131
April 13, 20261,7701,7841,7841,7961,711.5970,272
April 10, 20261,7441,7321,7321,7921,73073,502
April 09, 20261,7981,7701,7701,7981,72254,587
April 08, 20261,7841,7741,7741,7921,72662,680
April 07, 20261,7001,7221,7221,7541,70039,997
April 02, 20261,697.531,7361,7361,7361,67655,812
April 01, 20261,660.71,7381,7381,7381,64671,507
March 31, 20261,6801,6581,6581,6801,60234,384
March 30, 20261,6661,6381,6381,6661,59437,476
March 27, 20261,633.151,6181,6181,7421,61244,903
March 26, 20261,6821,6821,6821,7421,66459,866
March 25, 20261,6321,7081,7081,7221,63233,714
March 24, 20261,7241,6781,6781,7241,66621,030
March 23, 20261,653.421,7101,7101,7421,63058,093
March 20, 20261,741.21,7001,7001,7961,70099,803
March 19, 20261,8481,7561,7561,8481,75434,573
March 18, 20261,815.651,8341,8341,8701,815.6532,188
March 17, 20261,841.21,8441,8441,8741,80093,299
March 16, 20261,8561,8361,8361,8561,80032,255
March 13, 20261,868.231,8401,8401,8821,800.4641,160
March 12, 20261,9141,8641,8641,9141,84069,869
March 11, 20261,9821,8641,8641,9821,843.226,070
March 10, 20261,9081,8981,8981,9221,88838,485
March 09, 20261,9001,8881,8881,9081,86456,600
March 06, 20261,8541,9001,9001,9221,789.677,395
March 05, 20261,9001,8021,8021,9001,78831,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved