Avon Technologies PLC (AVON.L) LSE

Currency In GBp

AD

AVON.L Historical Return

If you invested 1000 GBp in Avon Technologies PLC (AVON.L) 10 years ago, it would be worth 2,684.56 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,780.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,179.02 GBp. This corresponds to total returns of 168.46%, 178.01%, 17.9%, respectively, with annualized returns of 10.38%, 22.68%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVON.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4202,2852,2852,4302,285151,846
November 10, 20262,2002,3202,3202,3352,140.61200,289
November 09, 20262,3552,4002,4002,4052,34562,738
November 06, 20262,2752,3352,3352,3802,27586,632
November 05, 20262,406.062,3802,3802,5352,374.67192,381
November 04, 20262,4002,4202,4202,4952,400123,643
November 03, 20262,501.862,5052,5052,5552,495113,375
November 02, 20262,6002,5402,5402,6202,54098,935
October 30, 20262,4252,5652,5652,5652,42582,347
October 29, 20262,4502,5052,5052,5252,421.06124,974
October 28, 20262,5802,4252,4252,5802,420155,922
October 27, 20262,5652,4652,4652,5652,410.0570,543
October 26, 20262,403.732,4602,4602,4602,28546,444
October 23, 20262,368.772,3752,3752,4102,25571,288
October 22, 20262,3102,3452,3452,401.372,31063,386
October 21, 20262,4252,4152,4152,4502,39554,742
October 20, 20262,4802,4002,4002,4802,390117,809
October 19, 20262,3852,4702,4702,5052,38568,175
October 16, 20262,4852,4802,4802,5252,43098,873
October 15, 20262,2852,4552,4552,4752,275139,650
October 14, 20262,4102,3802,3802,4502,36076,517
October 13, 20262,3802,3502,3502,4152,278.63151,410
October 12, 20262,3302,3302,3302,3752,295127,849
October 09, 20262,2502,3302,3302,3302,236.32156,259
October 08, 20262,1902,2552,2552,2752,155303,266
October 07, 20262,0902,1902,1902,245.592,070527,195
October 06, 20261,8761,9081,9081,9141,86455,276
October 05, 20261,851.441,8861,8861,8921,84253,520
October 02, 20261,818.451,8821,8821,8841,75665,151
October 01, 20261,910.591,8381,8381,910.591,82055,016
September 30, 20261,833.021,8441,8441,8661,78864,787
September 29, 20261,8041,8021,8021,8261,80231,828
September 28, 20261,7161,7881,7881,8361,71658,756
September 25, 20261,7841,8021,8021,8141,78461,498
September 24, 20261,8721,8001,8001,9021,77654,537
September 23, 20261,8181,8001,8001,9061,78875,359
September 22, 20261,7041,8081,8081,8561,704105,936
September 21, 20261,8821,7941,7941,8881,75449,775
September 18, 20261,8341,7741,7741,8341,742138,090
September 17, 20261,6661,7461,7461,8081,66653,361
September 16, 20261,7321,7461,7461,7561,72045,968
September 15, 20261,629.761,7321,7321,7441,622163,003
September 11, 20261,6441,7101,7101,7441,64417,289
September 10, 20261,7221,7181,7181,814.711,70283,361
September 09, 20261,7501,8101,8101,8381,750305,247
September 08, 20261,7721,8401,8401,923.61,772119,688
September 07, 20261,7601,8721,8721,8721,76028,885
September 04, 20261,7641,8361,8361,8361,76226,676
September 03, 20261,9141,8081,8081,9141,74639,628
September 02, 20261,7941,8201,8201,8421,78062,454
September 01, 20261,7901,8001,8001,8781,780155,158
August 28, 20261,8521,8541,8541,9061,838153,628
August 27, 20261,7901,8521,8521,9301,78680,908
August 26, 20261,8941,8061,8061,8941,78086,424
August 25, 20261,7881,8061,8061,8261,78842,325
August 24, 20261,7701,7781,7781,8421,76443,814
August 21, 20261,778.181,8241,8241,8781,771.7662,905
August 20, 20261,784.91,8061,8061,8541,784.951,931
August 19, 20261,9001,8421,8421,9221,84260,129
August 18, 20261,904.741,9141,9141,9341,89280,689
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved