Avon Technologies PLC (AVON.L) LSE

1,874.00

-56(-2.90%)

Updated at October 17 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8901,8741,8741,9381,836.55226,275
October 16, 20251,9501,9301,9301,9621,92253,222
October 15, 20251,9501,9521,9521,9921,95033,778
October 14, 20252,0401,9881,9882,0401,963.7479,690
October 13, 20252,0552,0302,0302,0802,02529,369
October 10, 20252,0652,0452,0452,0802,02087,122
October 09, 20252,1102,0652,0652,1302,04566,542
October 08, 20252,1052,1002,1002,1452,06559,091
October 07, 20252,071.282,0652,0652,0952,05042,299
October 06, 20252,0302,0652,0652,1102,03068,327
October 03, 20252,0302,1102,1102,1102,03088,908
October 02, 20252,0602,0902,0902,1102,06062,399
October 01, 20252,1252,0852,0852,1352,08535,337
September 30, 20252,0752,1252,1252,1452,060153,598
September 29, 20252,1002,0752,0752,1302,03057,950
September 26, 20252,0302,0352,0352,0552,005166,197
September 25, 20252,0352,0252,0252,0402,005100,065
September 24, 20252,1002,0402,0402,1002,01089,373
September 23, 20252,1002,0202,0202,1002,015314,065
September 22, 20252,0852,0502,0502,0852,03038,634
September 19, 20252,082.552,0402,0402,0852,000405,569
September 18, 20252,0302,0702,0702,0952,030101,273
September 17, 20252,0452,0652,0652,1052,04040,344
September 16, 20252,1452,0852,0852,1752,080143,657
September 15, 20252,0952,1452,1452,1452,09578,966
September 12, 20252,104.052,1052,1052,175.52,10094,331
September 11, 20251,9562,0952,0952,1151,950110,226
September 10, 20251,932.521,9401,9401,9601,92888,610
September 09, 20251,9501,9281,9281,9541,90655,198
September 08, 20251,8881,9381,9381,9701,88860,814
September 05, 20251,9481,9181,9181,9481,90633,826
September 04, 20251,8301,9281,9281,9341,83063,438
September 03, 20251,8941,9321,9321,9321,883.4653,526
September 02, 20251,9341,8921,8921,9361,87296,080
September 01, 20251,9061,9301,9301,9301,89030,280
August 29, 20251,8801,9061,9061,9581,88056,215
August 28, 20251,9021,9361,9361,9501,90079,005
August 27, 20251,9501,9361,9361,9701,898.7259,400
August 26, 20252,0001,9581,9582,000.191,950947,536
August 22, 20251,9882,0052,0052,0201,97474,238
August 21, 20251,9421,9841,9841,9841,94282,041
August 20, 20251,9581,9401,9401,9821,93453,527
August 19, 20251,9721,9601,9601,9881,93478,199
August 18, 20251,9941,9821,9822,0201,982232,176
August 15, 20252,0601,9901,9902,0801,938152,391
August 14, 20252,0602,0552,0552,1252,05532,640
August 13, 20252,1102,0952,0952,1502,095132,532
August 12, 20252,0852,1052,1052,1252,08564,877
August 11, 20252,1002,0952,0952,1102,08094,474
August 08, 20252,127.172,1052,1052,1752,10579,741
August 07, 20252,105.092,1302,1302,1952,105.0961,867
August 06, 20252,163.62,1802,174.42,1952,130129,349
August 05, 20252,2002,1652,159.442,2302,16076,097
August 04, 20252,1042,1802,174.42,1852,10490,617
August 01, 20252,112.42,1202,1202,1302,08040,158
July 31, 20252,1002,1152,1152,1402,07597,287
July 30, 20252,0902,1002,1002,1052,07087,991
July 29, 20252,024.422,1002,1002,1002,00071,726
July 28, 20252,0502,0402,0402,1002,013.29115,658
July 25, 20252,1702,0852,0852,1702,07577,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved