Avon Technologies PLC (AVON.L) LSE

Currency In GBp

AD

AVON.L Historical Return

If you invested 1000 GBp in Avon Technologies PLC (AVON.L) 10 years ago, it would be worth 2,765.85 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,300.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,230.37 GBp. This corresponds to total returns of 176.59%, 30.02%, 23.04%, respectively, with annualized returns of 10.71%, 5.39%, 23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVON.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,3102,3452,3452,401.372,31063,386
October 21, 20262,4252,4152,4152,4502,39554,742
October 20, 20262,4802,4002,4002,4802,390117,809
October 19, 20262,3852,4702,4702,5052,38568,175
October 16, 20262,4852,4802,4802,5252,43098,873
October 15, 20262,2852,4552,4552,4752,275139,650
October 14, 20262,4102,3802,3802,4502,36076,517
October 13, 20262,3802,3502,3502,4152,278.63151,410
October 12, 20262,3302,3302,3302,3752,295127,849
October 09, 20262,2502,3302,3302,3302,236.32156,259
October 08, 20262,1902,2552,2552,2752,155303,266
October 07, 20262,0902,1902,1902,245.592,070527,195
October 06, 20261,8761,9081,9081,9141,86455,276
October 05, 20261,851.441,8861,8861,8921,84253,520
October 02, 20261,818.451,8821,8821,8841,75665,151
October 01, 20261,910.591,8381,8381,910.591,82055,016
September 30, 20261,833.021,8441,8441,8661,78864,787
September 29, 20261,8041,8021,8021,8261,80231,828
September 28, 20261,7161,7881,7881,8361,71658,756
September 25, 20261,7841,8021,8021,8141,78461,498
September 24, 20261,8721,8001,8001,9021,77654,537
September 23, 20261,8181,8001,8001,9061,78875,359
September 22, 20261,7041,8081,8081,8561,704105,936
September 21, 20261,8821,7941,7941,8881,75449,775
September 18, 20261,8341,7741,7741,8341,742138,090
September 17, 20261,6661,7461,7461,8081,66653,361
September 16, 20261,7321,7461,7461,7561,72045,968
September 15, 20261,629.761,7321,7321,7441,622163,003
September 11, 20261,6441,7101,7101,7441,64417,289
September 10, 20261,7221,7181,7181,814.711,70283,361
September 09, 20261,7501,8101,8101,8381,750305,247
September 08, 20261,7721,8401,8401,923.61,772119,688
September 07, 20261,7601,8721,8721,8721,76028,885
September 04, 20261,7641,8361,8361,8361,76226,676
September 03, 20261,9141,8081,8081,9141,74639,628
September 02, 20261,7941,8201,8201,8421,78062,454
September 01, 20261,7901,8001,8001,8781,780155,158
August 28, 20261,8521,8541,8541,9061,838153,628
August 27, 20261,7901,8521,8521,9301,78680,908
August 26, 20261,8941,8061,8061,8941,78086,424
August 25, 20261,7881,8061,8061,8261,78842,325
August 24, 20261,7701,7781,7781,8421,76443,814
August 21, 20261,778.181,8241,8241,8781,771.7662,905
August 20, 20261,784.91,8061,8061,8541,784.951,931
August 19, 20261,9001,8421,8421,9221,84260,129
August 18, 20261,904.741,9141,9141,9341,89280,689
August 17, 20261,941.51,9261,9262,0001,91054,159
August 14, 20261,898.471,9481,9481,9981,898.47118,640
August 13, 20261,947.31,9161,9161,9741,91459,591
August 12, 20261,955.381,9201,9202,0001,892119,375
August 11, 20261,9241,9341,9341,9521,914126,348
August 10, 20261,8861,9141,9141,9741,88499,277
August 07, 20262,0001,8961,8962,0001,88033,579
August 06, 20261,9501,9161,9161,9581,85486,579
August 05, 20261,7981,8881,8881,9121,790486,915
August 04, 20261,7371,7801,7801,7981,692360,718
August 03, 20261,7301,7201,7201,7301,69688,610
July 31, 20261,760.991,7061,7061,7921,70419,800
July 30, 20261,751.431,7341,7341,8421,731.8814,127
July 29, 20261,8241,7721,7721,8461,75849,251
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved