Avon Technologies PLC - AVON.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,825.04	1,864	1,864	1,874	1,825.04	42,159
November 06, 2025	1,862	1,856	1,856	1,894	1,840	51,505
November 05, 2025	1,940	1,880	1,880	1,940	1,870	52,517
November 04, 2025	1,850	1,922	1,922	1,922	1,850	157,073
November 03, 2025	1,886	1,908	1,908	1,936	1,884	36,814
October 31, 2025	1,900	1,914	1,914	1,946	1,892.13	48,656
October 30, 2025	1,850	1,900	1,900	1,902	1,850	37,309
October 29, 2025	1,864	1,898	1,898	1,942	1,864	47,036
October 28, 2025	1,950	1,934	1,934	1,950	1,894	276,878
October 27, 2025	1,906.96	1,922	1,922	1,936	1,896	36,129
October 24, 2025	1,950	1,914	1,914	1,950	1,884	65,795
October 23, 2025	1,900	1,920	1,920	1,932	1,886	52,467
October 22, 2025	1,850	1,900	1,900	1,914	1,850	47,219
October 21, 2025	1,882	1,876	1,876	1,904	1,864	44,094
October 20, 2025	1,878	1,902	1,902	1,912	1,860	67,069
October 17, 2025	1,890	1,874	1,874	1,938	1,836.55	226,275
October 16, 2025	1,950	1,930	1,930	1,962	1,922	53,222
October 15, 2025	1,950	1,952	1,952	1,992	1,950	33,778
October 14, 2025	2,040	1,988	1,988	2,040	1,963.74	79,690
October 13, 2025	2,055	2,030	2,030	2,080	2,025	29,369
October 10, 2025	2,065	2,045	2,045	2,080	2,020	87,122
October 09, 2025	2,110	2,065	2,065	2,130	2,045	66,542
October 08, 2025	2,105	2,100	2,100	2,145	2,065	59,091
October 07, 2025	2,071.28	2,065	2,065	2,095	2,050	42,299
October 06, 2025	2,030	2,065	2,065	2,110	2,030	68,327
October 03, 2025	2,030	2,110	2,110	2,110	2,030	88,908
October 02, 2025	2,060	2,090	2,090	2,110	2,060	62,399
October 01, 2025	2,125	2,085	2,085	2,135	2,085	35,337
September 30, 2025	2,075	2,125	2,125	2,145	2,060	153,598
September 29, 2025	2,100	2,075	2,075	2,130	2,030	57,950
September 26, 2025	2,030	2,035	2,035	2,055	2,005	166,197
September 25, 2025	2,035	2,025	2,025	2,040	2,005	100,065
September 24, 2025	2,100	2,040	2,040	2,100	2,010	89,373
September 23, 2025	2,100	2,020	2,020	2,100	2,015	314,065
September 22, 2025	2,085	2,050	2,050	2,085	2,030	38,634
September 19, 2025	2,082.55	2,040	2,040	2,085	2,000	405,569
September 18, 2025	2,030	2,070	2,070	2,095	2,030	101,273
September 17, 2025	2,045	2,065	2,065	2,105	2,040	40,344
September 16, 2025	2,145	2,085	2,085	2,175	2,080	143,657
September 15, 2025	2,095	2,145	2,145	2,145	2,095	78,966
September 12, 2025	2,104.05	2,105	2,105	2,175.5	2,100	94,331
September 11, 2025	1,956	2,095	2,095	2,115	1,950	110,226
September 10, 2025	1,932.52	1,940	1,940	1,960	1,928	88,610
September 09, 2025	1,950	1,928	1,928	1,954	1,906	55,198
September 08, 2025	1,888	1,938	1,938	1,970	1,888	60,814
September 05, 2025	1,948	1,918	1,918	1,948	1,906	33,826
September 04, 2025	1,830	1,928	1,928	1,934	1,830	63,438
September 03, 2025	1,894	1,932	1,932	1,932	1,883.46	53,526
September 02, 2025	1,934	1,892	1,892	1,936	1,872	96,080
September 01, 2025	1,906	1,930	1,930	1,930	1,890	30,280
August 29, 2025	1,880	1,906	1,906	1,958	1,880	56,215
August 28, 2025	1,902	1,936	1,936	1,950	1,900	79,005
August 27, 2025	1,950	1,936	1,936	1,970	1,898.72	59,400
August 26, 2025	2,000	1,958	1,958	2,000.19	1,950	947,536
August 22, 2025	1,988	2,005	2,005	2,020	1,974	74,238
August 21, 2025	1,942	1,984	1,984	1,984	1,942	82,041
August 20, 2025	1,958	1,940	1,940	1,982	1,934	53,527
August 19, 2025	1,972	1,960	1,960	1,988	1,934	78,199
August 18, 2025	1,994	1,982	1,982	2,020	1,982	232,176
August 15, 2025	2,060	1,990	1,990	2,080	1,938	152,391

Avon Technologies PLC (AVON.L) LSE