Avon Technologies PLC - AVON.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,030	2,035	2,035	2,055	2,005	166,197
September 25, 2025	2,035	2,025	2,025	2,040	2,005	100,065
September 24, 2025	2,100	2,040	2,040	2,100	2,010	89,373
September 23, 2025	2,100	2,020	2,020	2,100	2,015	314,065
September 22, 2025	2,085	2,050	2,050	2,085	2,030	38,634
September 19, 2025	2,082.55	2,040	2,040	2,085	2,000	405,569
September 18, 2025	2,030	2,070	2,070	2,095	2,030	101,273
September 17, 2025	2,045	2,065	2,065	2,105	2,040	40,344
September 16, 2025	2,145	2,085	2,085	2,175	2,080	143,657
September 15, 2025	2,095	2,145	2,145	2,145	2,095	78,966
September 12, 2025	2,104.05	2,105	2,105	2,175.5	2,100	94,331
September 11, 2025	1,956	2,095	2,095	2,115	1,950	110,226
September 10, 2025	1,932.52	1,940	1,940	1,960	1,928	88,610
September 09, 2025	1,950	1,928	1,928	1,954	1,906	55,198
September 08, 2025	1,888	1,938	1,938	1,970	1,888	60,814
September 05, 2025	1,948	1,918	1,918	1,948	1,906	33,826
September 04, 2025	1,830	1,928	1,928	1,934	1,830	63,438
September 03, 2025	1,894	1,932	1,932	1,932	1,883.46	53,526
September 02, 2025	1,934	1,892	1,892	1,936	1,872	96,080
September 01, 2025	1,906	1,930	1,930	1,930	1,890	30,280
August 29, 2025	1,880	1,906	1,906	1,958	1,880	56,215
August 28, 2025	1,902	1,936	1,936	1,950	1,900	79,005
August 27, 2025	1,950	1,936	1,936	1,970	1,898.72	59,400
August 26, 2025	2,000	1,958	1,958	2,000.19	1,950	947,536
August 22, 2025	1,988	2,005	2,005	2,020	1,974	74,238
August 21, 2025	1,942	1,984	1,984	1,984	1,942	82,041
August 20, 2025	1,958	1,940	1,940	1,982	1,934	53,527
August 19, 2025	1,972	1,960	1,960	1,988	1,934	78,199
August 18, 2025	1,994	1,982	1,982	2,020	1,982	232,176
August 15, 2025	2,060	1,990	1,990	2,080	1,938	152,391
August 14, 2025	2,060	2,055	2,055	2,125	2,055	32,640
August 13, 2025	2,110	2,095	2,095	2,150	2,095	132,532
August 12, 2025	2,085	2,105	2,105	2,125	2,085	64,877
August 11, 2025	2,100	2,095	2,095	2,110	2,080	94,474
August 08, 2025	2,127.17	2,105	2,105	2,175	2,105	79,741
August 07, 2025	2,105.09	2,130	2,130	2,195	2,105.09	61,867
August 06, 2025	2,163.6	2,180	2,174.4	2,195	2,130	129,349
August 05, 2025	2,200	2,165	2,159.44	2,230	2,160	76,097
August 04, 2025	2,104	2,180	2,174.4	2,185	2,104	90,617
August 01, 2025	2,112.4	2,120	2,120	2,130	2,080	40,158
July 31, 2025	2,100	2,115	2,115	2,140	2,075	97,287
July 30, 2025	2,090	2,100	2,100	2,105	2,070	87,991
July 29, 2025	2,024.42	2,100	2,100	2,100	2,000	71,726
July 28, 2025	2,050	2,040	2,040	2,100	2,013.29	115,658
July 25, 2025	2,170	2,085	2,085	2,170	2,075	77,310
July 24, 2025	2,120	2,115	2,115	2,145	2,100	62,742
July 23, 2025	2,125	2,110	2,110	2,155	2,095	46,764
July 22, 2025	2,150	2,130	2,130	2,170	2,110	162,323
July 21, 2025	2,070	2,145	2,145	2,170	2,070	109,665
July 18, 2025	2,105.92	2,120	2,120	2,150	2,085	191,043
July 17, 2025	2,107.39	2,125	2,125	2,135	2,050	47,500
July 16, 2025	2,080.79	2,100	2,100	2,110	2,060	96,037
July 15, 2025	2,070.45	2,080	2,080	2,100	2,065	99,157
July 14, 2025	1,990	2,090	2,090	2,110	1,990	40,275
July 11, 2025	2,057.33	2,070	2,070	2,075	1,992	69,849
July 10, 2025	2,020.09	2,060	2,060	2,060.6	1,992	139,896
July 09, 2025	2,018.95	2,015	2,015	2,025	1,918.52	115,489
July 08, 2025	2,007.74	1,998	1,998	2,007.74	1,924	79,840
July 07, 2025	1,975.38	1,984	1,984	2,020	1,972	140,047
July 04, 2025	1,978	1,978	1,978	2,005	1,960	54,234

Avon Technologies PLC (AVON.L) LSE