Avonmore Capital & Management Services Limited (AVONMORE.NS) NSE

Currency In INR

AD

AVONMORE.NS Historical Return

If you invested ₹1000 in Avonmore Capital & Management Services Limited (AVONMORE.NS) since IPO date, it would be worth ₹1,907.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,960.78, while ₹1000 invested 1 year ago would be worth ₹650.56. This corresponds to total returns of 90.74%, 96.08%, -34.94%, respectively, with annualized returns of 19.12%, 25.14%, -34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVONMORE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.114.1914.1914.6713.85442,200
September 09, 202614.2513.9913.9914.2513.54229,737
September 08, 202614.3514.0614.0614.3514152,135
September 07, 202613.0714.114.114.2213.07649,425
September 04, 202613.7413.0213.0213.7412.93310,318
September 03, 202612.9513.1213.1213.7912.85263,723
September 02, 202613.313.113.113.312.85196,203
September 01, 20261413.3413.341413.2185,945
August 31, 202613.913.7913.7914.1913.36422,312
August 28, 202613.7213.913.914.1513.72146,923
August 27, 202614.213.6813.6814.4413.5135,606
August 26, 202613.713.9713.9714.213.52439,384
August 25, 202613.7913.4413.4413.813.3233,610
August 24, 202613.3413.5813.5813.9813.31547,715
August 21, 202613.1613.2313.2313.6713.16201,588
August 20, 202613.2913.313.313.913.14411,628
August 19, 202613.5713.0313.0313.6512.97245,409
August 18, 202613.4913.1813.1813.6413404,631
August 17, 202612.4513.0113.0113.1412.4339,377
August 14, 202612.3912.3512.3512.8512445,591
August 13, 202611.6311.9811.9812.2211.25550,766
August 12, 202611.3511.3711.3711.7111.22192,262
August 11, 202611.0911.3611.3611.4511.01505,913
August 10, 20261111.0911.0911.5510.65515,461
August 07, 202611.110.9310.9311.1810.8577,325
August 06, 202611.5511.111.111.5811.02163,808
August 05, 202611.2111.3711.3711.8811.07146,529
August 04, 202611.1311.1611.1611.3911.04125,896
August 03, 202611.3511.3611.3611.4811.25126,445
July 31, 20261111.1711.1711.510.98455,519
July 30, 202611.9911.1511.1511.9911.051.32M
July 29, 20269.1410.9810.9810.989.14937,993
July 28, 20269.299.159.159.439.0591,952
July 27, 20269.759.299.299.759.298,571
July 24, 20269.59.399.399.89.22107,967
July 23, 202610.149.619.6110.149.5261,817
July 22, 20269.719.79.79.949.6689,040
July 21, 20269.979.699.699.979.6574,382
July 20, 20269.919.769.76109.799,183
July 17, 20269.889.769.7610.189.68200,304
July 16, 20269.89.889.8810.179.6205,055
July 15, 202610.259.89.810.289.69302,871
July 14, 20261010.0510.0510.349.9656,199
July 13, 20269.92101010.39.9254,167
July 10, 202610.139.999.9910.179.97115,987
July 09, 20269.95101010.139.9581,286
July 08, 202610.1610.0610.0610.169.95128,470
July 07, 202610101010.179.9665,090
July 06, 202610.3210.0410.0410.3210.03135,736
July 03, 202610.1110.1210.1210.5110.1143,945
July 02, 202610.3610.2410.2410.3610.1144,565
July 01, 202610.3410.1310.1310.3410179,817
June 30, 202610.4610.2510.2510.4610.02112,607
June 29, 202610.9310.1710.1710.9310.1207,152
June 25, 202610.8210.5510.5510.910.4138,847
June 24, 202610.710.8210.8211.0510.7115,817
June 23, 202610.7510.9110.9111.2510.75188,170
June 22, 202610.710.8910.8910.9510.7157,976
June 19, 202610.8210.910.910.9710.75120,825
June 18, 202610.9810.9310.9311.1710.74136,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved