Avonmore Capital & Management Services Limited (AVONMORE.NS) NSE

10.32

-0.44(-4.09%)

Updated at June 02 03:30PM

Currency In INR

AVONMORE.NS Historical Return

If you invested ₹1000 in Avonmore Capital & Management Services Limited (AVONMORE.NS) since IPO date, it would be worth ₹1,405.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,585.25, while ₹1000 invested 1 year ago would be worth ₹489.8. This corresponds to total returns of 40.6%, 58.53%, -51.02%, respectively, with annualized returns of 10.5%, 16.58%, -51.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVONMORE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.8	10.32	10.32	10.8	10.2	185,060
June 01, 2026	10.76	10.76	10.76	11.43	10.75	116,697
May 29, 2026	11.49	10.91	10.91	11.49	10.85	159,435
May 27, 2026	10.65	11.06	11.06	11.3	10.65	91,528
May 26, 2026	11.6	10.93	10.93	11.64	10.82	153,331
May 25, 2026	10.8	11.4	11.4	12.25	10.8	187,870
May 22, 2026	10.96	10.95	10.95	11.15	10.8	73,755
May 21, 2026	10.99	10.99	10.99	11.22	10.77	137,624
May 20, 2026	11.39	10.72	10.72	11.39	10.67	325,843
May 19, 2026	10.9	11.19	11.19	11.29	10.73	283,517
May 18, 2026	11.41	10.87	10.87	11.41	10.81	70,604
May 15, 2026	11.51	11.02	11.02	11.54	10.96	292,486
May 14, 2026	11.97	11.63	11.63	11.97	11.11	241,085
May 13, 2026	11.16	11.47	11.47	11.85	11.16	224,348
May 12, 2026	12	11.06	11.06	12.16	10.72	409,098
May 11, 2026	12.43	11.89	11.89	12.43	11.81	136,646
May 08, 2026	12.07	12.16	12.16	12.32	12.07	127,031
May 07, 2026	12.33	12.2	12.2	12.39	12.1	103,201
May 06, 2026	12.45	12.16	12.16	12.75	11.88	475,735
May 05, 2026	12.21	12.27	12.27	12.39	12.06	53,976
May 04, 2026	12.36	12.2	12.2	12.45	12.14	138,274
April 30, 2026	12.29	12.36	12.36	12.5	12.09	128,819
April 29, 2026	13.09	12.29	12.29	13.09	12.06	182,270
April 28, 2026	12.35	12.84	12.84	12.96	12.27	164,294
April 27, 2026	12.22	12.35	12.35	12.49	12.16	63,673
April 24, 2026	12.69	12.22	12.22	12.7	12.01	196,165
April 23, 2026	12.46	12.4	12.4	12.69	12.18	179,996
April 22, 2026	12.75	12.3	12.3	12.75	12.13	128,548
April 21, 2026	12.97	12.47	12.47	12.97	11.83	579,457
April 20, 2026	13.39	12.28	12.28	13.39	12.06	778,831
April 17, 2026	13.2	12.98	12.98	13.2	12.5	296,182
April 16, 2026	13.35	12.85	12.85	13.66	12.51	361,553
April 15, 2026	12.49	12.98	12.98	13.19	12.36	216,102
April 13, 2026	12	11.96	11.96	12.29	11.41	404,521
April 10, 2026	12.3	12.37	12.37	12.45	12	145,862
April 09, 2026	12.49	11.89	11.89	12.88	11.65	1.29M
April 08, 2026	12.15	12.45	12.45	12.49	12.1	133,559
April 07, 2026	11.71	11.74	11.74	12.1	11.37	104,993
April 06, 2026	11.4	11.71	11.71	11.78	11	289,530
April 02, 2026	11.41	10.86	10.86	11.61	10.8	303,038
April 01, 2026	11.25	11.41	11.41	11.55	10.93	184,131
March 30, 2026	11	10.14	10.14	11.31	10	591,984
March 27, 2026	11.92	11	11	11.99	10.91	433,852
March 25, 2026	12.01	11.69	11.69	12.49	11.57	932,948
March 24, 2026	11.97	11.49	11.49	11.97	11.34	325,973
March 23, 2026	12.4	11.4	11.4	12.4	11.17	317,761
March 20, 2026	-1	-1	12.08	-1	-1	0
March 19, 2026	13.1	12.43	12.43	14.25	12.14	333,383
March 18, 2026	12.25	12.89	12.89	13.02	12.2	206,205
March 17, 2026	12	12.19	12.19	12.44	11.47	526,220
March 16, 2026	11.9	11.97	11.97	12.19	11.75	550,210
March 13, 2026	12.6	11.65	11.65	12.95	11.4	830,888
March 12, 2026	13.72	12.56	12.56	13.73	12.25	895,164
March 11, 2026	14.22	13.72	13.72	14.3	13.5	91,659
March 10, 2026	13.87	13.72	13.72	14.49	13.65	113,343
March 09, 2026	14.4	13.86	13.86	14.4	13.64	64,966
March 06, 2026	14.22	14.1	14.1	14.84	13.9	159,391
March 05, 2026	13.72	14.8	14.8	15.15	13.72	301,046
March 04, 2026	-1	-1	13.72	-1	-1	0
March 02, 2026	13.81	13.88	13.88	14.59	13.21	413,259