Avonmore Capital & Management Services Limited (AVONMORE.NS) NSE

Currency In INR

AVONMORE.NS Historical Return

If you invested ₹1000 in Avonmore Capital & Management Services Limited (AVONMORE.NS) since IPO date, it would be worth ₹1,771.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,981.71, while ₹1000 invested 1 year ago would be worth ₹723.03. This corresponds to total returns of 77.11%, 98.17%, -27.7%, respectively, with annualized returns of 16.22%, 25.61%, -27.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVONMORE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.31	11.86	11.86	12.76	11.77	228,827
October 19, 2026	13	12.7	12.7	13	12.54	73,248
October 16, 2026	12.17	12.81	12.81	13.44	11.91	154,291
October 15, 2026	12.67	12.38	12.38	12.67	12.28	70,627
October 14, 2026	12.55	12.37	12.37	12.83	12.31	47,335
October 13, 2026	13.18	12.44	12.44	13.18	12.28	232,862
October 12, 2026	12.88	12.76	12.76	13.5	12.14	255,315
October 09, 2026	12.43	12.3	12.3	12.88	12.21	55,769
October 08, 2026	13.29	12.43	12.43	13.29	12.31	56,885
October 07, 2026	12.59	12.8	12.8	12.97	12.47	58,913
October 06, 2026	13.06	12.55	12.55	13.06	12.44	66,577
October 05, 2026	12.85	12.49	12.49	12.99	12.37	56,274
October 01, 2026	13.1	12.79	12.79	13.49	12.55	92,766
September 30, 2026	13.42	12.94	12.94	13.42	12.75	106,930
September 29, 2026	12.66	12.99	12.99	13.24	12.36	257,087
September 28, 2026	13.66	12.66	12.66	13.69	12.4	251,368
September 25, 2026	13.04	13.34	13.34	13.5	12.94	267,185
September 24, 2026	13.64	13.1	13.1	13.64	13.01	176,466
September 23, 2026	12.87	13.48	13.48	13.88	12.81	375,571
September 22, 2026	13.01	12.87	12.87	13.27	12.77	96,252
September 21, 2026	12.56	13.01	13.01	13.27	12.07	195,473
September 18, 2026	12.2	12.46	12.46	12.5	12.09	98,361
September 17, 2026	13.4	12.02	12.02	13.4	11.76	707,942
September 16, 2026	13.61	13.06	13.06	13.83	12.9	280,829
September 15, 2026	14	13.79	13.79	14.29	13.66	298,526
September 11, 2026	14.2	14	14	14.6	13.85	260,419
September 10, 2026	14.1	14.19	14.19	14.67	13.85	442,200
September 09, 2026	14.25	13.99	13.99	14.25	13.54	229,737
September 08, 2026	14.35	14.06	14.06	14.35	14	152,135
September 07, 2026	13.07	14.1	14.1	14.22	13.07	649,425
September 04, 2026	13.74	13.02	13.02	13.74	12.93	310,318
September 03, 2026	12.95	13.12	13.12	13.79	12.85	263,723
September 02, 2026	13.3	13.1	13.1	13.3	12.85	196,203
September 01, 2026	14	13.34	13.34	14	13.2	185,945
August 31, 2026	13.9	13.79	13.79	14.19	13.36	422,312
August 28, 2026	13.72	13.9	13.9	14.15	13.72	146,923
August 27, 2026	14.2	13.68	13.68	14.44	13.5	135,606
August 26, 2026	13.7	13.97	13.97	14.2	13.52	439,384
August 25, 2026	13.79	13.44	13.44	13.8	13.3	233,610
August 24, 2026	13.34	13.58	13.58	13.98	13.31	547,715
August 21, 2026	13.16	13.23	13.23	13.67	13.16	201,588
August 20, 2026	13.29	13.3	13.3	13.9	13.14	411,628
August 19, 2026	13.57	13.03	13.03	13.65	12.97	245,409
August 18, 2026	13.49	13.18	13.18	13.64	13	404,631
August 17, 2026	12.45	13.01	13.01	13.14	12.4	339,377
August 14, 2026	12.39	12.35	12.35	12.85	12	445,591
August 13, 2026	11.63	11.98	11.98	12.22	11.25	550,766
August 12, 2026	11.35	11.37	11.37	11.71	11.22	192,262
August 11, 2026	11.09	11.36	11.36	11.45	11.01	505,913
August 10, 2026	11	11.09	11.09	11.55	10.65	515,461
August 07, 2026	11.1	10.93	10.93	11.18	10.85	77,325
August 06, 2026	11.55	11.1	11.1	11.58	11.02	163,808
August 05, 2026	11.21	11.37	11.37	11.88	11.07	146,529
August 04, 2026	11.13	11.16	11.16	11.39	11.04	125,896
August 03, 2026	11.35	11.36	11.36	11.48	11.25	126,445
July 31, 2026	11	11.17	11.17	11.5	10.98	455,519
July 30, 2026	11.99	11.15	11.15	11.99	11.05	1.32M
July 29, 2026	9.14	10.98	10.98	10.98	9.14	937,993
July 28, 2026	9.29	9.15	9.15	9.43	9.05	91,952
July 27, 2026	9.75	9.29	9.29	9.75	9.2	98,571