Avonmore Capital & Management Services Limited (AVONMORE.NS) NSE

18.52

-0.35(-1.85%)

Updated at August 19 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202518.7818.5218.5218.9718.34118,041
August 18, 202518.3418.8718.8719.2918.25148,978
August 14, 202518.718.2518.2518.9618.1372,181
August 13, 202518.4718.718.718.9918.192,802
August 12, 202518.6118.4718.471918.2780,550
August 11, 202518.0418.6118.611917.57264,888
August 08, 202518.0117.8317.8318.4817.8148,243
August 07, 202518.4117.7917.7918.4117.61326,891
August 06, 202518.918.4118.411917.75433,113
August 05, 202518.2918.5518.551917.81268,188
August 04, 202518.0517.7117.7118.4617.5197,292
August 01, 202518.7318.2518.2519.518.12322,762
July 31, 202518.318.7318.7319.2517.5627,120
July 30, 202517.918.7118.7119.4117.73427,413
July 29, 202517.317.6517.651817356,649
July 28, 202518.4517.3117.3118.7417.18232,326
July 25, 202517.718.2818.2818.5917.698,074
July 24, 20251818.0718.0718.817.81131,234
July 23, 202518.1518.0618.0618.617535,216
July 22, 202518.5518.3518.3518.8918.29132,342
July 21, 202519.0618.518.519.3918.24218,865
July 18, 202519.2519.1419.1419.3918.58137,425
July 17, 202519.7419.1319.1320.0219.1121,813
July 16, 202519.6519.7419.7420.4519.3467,861
July 15, 202519.9319.6519.6521.718.51.37M
July 14, 202519.1619.7419.7420.618.97474,841
July 11, 202518.6618.7418.7418.8618.2572,806
July 10, 202518.118.6618.661918.190,184
July 09, 202518.9918.4418.4418.9918.0576,795
July 08, 202518.8918.6718.6719.4818.549,873
July 07, 202518.418.6318.6318.881874,022
July 04, 202518.8318.418.418.9818.26134,633
July 03, 202519.1518.8318.8319.4218.7148,098
July 02, 202519.519.1719.1719.7919.171.1M
July 01, 202520.6520.1120.1120.6519.52885,237
June 30, 202518.8519.6719.6719.6718.85136,381
June 27, 202518.7418.7418.7418.7418.74104,937
June 26, 202518.2518.3818.3818.3818.2534,000
June 25, 202517.6718.0218.0218.0217.6790,988
June 24, 202517.3417.6717.6717.6717.34215,214
June 23, 202517.4117.3317.3317.4117.33212,783
June 20, 202517.8917.6917.6917.8917.6960,911
June 19, 20251817.6917.691817.6976,459
June 18, 202518.11181818.218127,808
June 17, 202517.9918.3618.3618.3617.99111,313
June 16, 202518.02181818.051880,954
June 13, 202518.618.3718.3718.618.3733,199
June 12, 202518.7118.7518.7518.7518.6494,236
June 11, 202519.419.0119.0119.419.0194,447
June 10, 202519.4519.419.419.4519.477,722
June 09, 202519.4119.4519.4519.4519.41139,470
June 06, 202519.4319.4119.4119.4319.4178,405
June 05, 202520.0919.8119.8120.0919.8194,431
June 04, 202520.2520.2220.2220.2520.2252,589
June 03, 202520.7520.6420.6420.7520.64101,878
June 02, 202521.2321.0721.0721.2321.0776,208
May 30, 202521.4421.521.521.521.44199,469
May 29, 202522.321.8821.8822.321.8884,861
May 28, 202522.2422.3322.3322.3322.09170,889
May 27, 202521.1221.9921.9921.9921.12274,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved