Avonmore Capital & Management Services Limited (AVONMORE.NS) NSE

17.98

+0.04(+0.22%)

Updated at October 20 09:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.4517.9417.9418.4517.86178,819
October 16, 202518.2618.1918.1918.5718.0884,142
October 15, 202517.918.5818.5818.817.85179,907
October 14, 202518.8517.917.918.8517.64520,425
October 13, 202518.8418.6218.6218.8818.57146,062
October 10, 202519.0919.0119.0119.318.93132,454
October 09, 202519.1819.1919.1919.3118.91164,837
October 08, 202519.2619.1919.1919.2819128,896
October 07, 202518.5519.0419.0419.2818.55315,855
October 06, 202518.8818.9918.9919.1518.35327,093
October 03, 202518.9618.7818.7818.9618.51110,449
October 01, 202518.2118.918.919.0818.21168,205
September 30, 202518.5318.1918.1918.818.13230,942
September 29, 202518.718.6118.6119.0518.36404,019
September 26, 202519.0918.718.719.5718.54414,478
September 25, 202519.3319.0919.0919.6318.95280,804
September 24, 202519.819.3319.3319.819.25171,436
September 23, 202519.7119.4819.4820.1119.45235,606
September 22, 202520.3119.8319.8320.6719.72348,873
September 19, 202520.1120.3120.3120.5919.9174,020
September 18, 202520.3620.220.220.7519.91320,254
September 17, 202520.3520.3220.3220.7220.26192,267
September 16, 202520.1920.5420.5420.7920.19173,988
September 15, 202521.5720.3720.3721.820.09468,427
September 12, 202521.5121.5921.592221.1347,550
September 11, 202521.5321.5221.5221.9920.91602,718
September 10, 202522.5121.5521.5523.920.921.41M
September 09, 202519.421.7421.7422.18191.67M
September 08, 202519.4319.0619.0619.7518.97140,257
September 05, 202519.0719.4319.4319.518.61294,022
September 04, 202519.318.9318.932018.87406,848
September 03, 202519.22191919.3518.9104,708
September 02, 202519.2219.0919.0919.6819139,746
September 01, 202519.1219.319.319.9519.01269,240
August 29, 202519.3119.2119.2119.6919.0194,773
August 28, 202519.319.4919.4919.7519.25385,957
August 26, 202520.7419.5719.5721.1319.2491,432
August 25, 202520.2720.6620.6621.3520.27495,498
August 22, 202520.6620.2720.2721.520.021.24M
August 21, 202519.920.4820.4822.2219.544.97M
August 20, 202518.519.8419.8419.918.5923,579
August 19, 202518.7818.5218.5218.9718.34118,041
August 18, 202518.3418.8718.8719.2918.25148,978
August 14, 202518.718.2518.2518.9618.1372,181
August 13, 202518.4718.718.718.9918.192,802
August 12, 202518.6118.4718.471918.2780,550
August 11, 202518.0418.6118.611917.57264,888
August 08, 202518.0117.8317.8318.4817.8148,243
August 07, 202518.4117.7917.7918.4117.61326,891
August 06, 202518.918.4118.411917.75433,113
August 05, 202518.2918.5518.551917.81268,188
August 04, 202518.0517.7117.7118.4617.5197,292
August 01, 202518.7318.2518.2519.518.12322,762
July 31, 202518.318.7318.7319.2517.5627,120
July 30, 202517.918.7118.7119.4117.73427,413
July 29, 202517.317.6517.651817356,649
July 28, 202518.4517.3117.3118.7417.18232,326
July 25, 202517.718.2818.2818.5917.698,074
July 24, 20251818.0718.0718.817.81131,234
July 23, 202518.1518.0618.0618.617535,216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved