AvePoint, Inc. (AVPT) NASDAQ

Currency In USD

AVPT Historical Return

If you invested $1000 in AvePoint, Inc. (AVPT) since IPO date, it would be worth $1,438.65 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750, while $1000 invested 1 year ago would be worth $923.23. This corresponds to total returns of 43.87%, 75%, -7.68%, respectively, with annualized returns of 5.4%, 11.84%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14.22	14.07	14.07	14.3	14.04	1.93M
October 01, 2026	14.27	14.08	14.08	14.35	13.95	3.54M
September 30, 2026	13.64	14.08	14.08	14.27	13.64	2.82M
September 29, 2026	13.61	13.57	13.57	13.93	13.31	1.98M
September 28, 2026	12.76	13.67	13.67	13.69	12.64	2.68M
September 25, 2026	13.15	13	13	13.23	12.98	2.59M
September 24, 2026	13.08	13.16	13.16	13.19	12.91	1.28M
September 23, 2026	13.14	13.12	13.12	13.25	12.94	840,566
September 22, 2026	13.52	13.1	13.1	13.56	12.84	1.34M
September 21, 2026	13.29	13.36	13.36	13.54	13.12	1.42M
September 18, 2026	13.5	13.19	13.19	13.5	13.16	2.86M
September 17, 2026	13.38	13.52	13.52	13.67	13.18	2.06M
September 16, 2026	13.46	13.43	13.43	13.63	13.33	1.45M
September 15, 2026	13.37	13.6	13.6	13.93	13.37	1.68M
September 11, 2026	12.78	12.66	12.66	12.92	12.61	1.47M
September 10, 2026	12.81	12.78	12.78	13.09	12.74	1.35M
September 09, 2026	13.11	12.96	12.96	13.2	12.93	1.81M
September 08, 2026	13.29	13.18	13.18	13.35	12.95	1.18M
September 04, 2026	13.42	13.43	13.43	13.53	13.21	1.01M
September 03, 2026	13.65	13.57	13.57	13.72	13.36	1.43M
September 02, 2026	13.5	13.35	13.35	13.54	13.2	1.36M
September 01, 2026	13.82	13.5	13.5	13.9	13.49	1.44M
August 31, 2026	13.9	13.92	13.92	14.05	13.78	1.33M
August 28, 2026	14.2	14	14	14.32	13.93	1.33M
August 27, 2026	13.43	14.3	14.3	14.39	13.4	2.62M
August 26, 2026	12.85	13.21	13.21	13.39	12.78	1.1M
August 25, 2026	13.17	13.07	13.07	13.35	12.93	1.53M
August 24, 2026	13.34	13.24	13.24	13.41	13.19	1.13M
August 21, 2026	13.13	13.37	13.37	13.38	12.94	1.15M
August 20, 2026	13.21	13.13	13.13	13.26	12.93	1.62M
August 19, 2026	13.33	13.28	13.28	13.5	13.22	1.43M
August 18, 2026	13.34	13.32	13.32	13.51	13.26	1.01M
August 17, 2026	13.58	13.25	13.25	13.6	13.16	1.66M
August 14, 2026	13.78	13.48	13.48	13.82	13.4	1.25M
August 13, 2026	13.08	13.75	13.75	13.77	12.93	2.58M
August 12, 2026	12.88	13.02	13.02	13.08	12.81	2.16M
August 11, 2026	12.94	13.13	13.13	13.15	12.79	2.15M
August 10, 2026	12.72	12.99	12.99	13.2	12.64	1.98M
August 07, 2026	12.5	12.79	12.79	13.1	12.41	2.97M
August 06, 2026	13.12	12.79	12.79	13.34	12.74	3.53M
August 05, 2026	13.79	13.4	13.4	13.79	13.3	2M
August 04, 2026	13.08	13.5	13.5	13.67	13.08	1.89M
August 03, 2026	13.4	13.36	13.36	13.65	13.27	1.59M
July 31, 2026	12.66	13.03	13.03	13.04	12.6	1.76M
July 30, 2026	12.71	12.82	12.82	12.99	12.56	2.07M
July 29, 2026	13	13.02	13.02	13.23	12.86	1.5M
July 28, 2026	12.83	12.91	12.91	13.21	12.71	3.88M
July 27, 2026	12.52	12.81	12.81	12.94	12.4	2.53M
July 23, 2026	12.16	11.83	11.83	12.29	11.74	2.03M
July 22, 2026	12.93	11.98	11.98	13.02	11.84	1.78M
July 21, 2026	13.09	13.01	13.01	13.26	12.98	2.62M
July 20, 2026	13.11	13.24	13.24	13.41	13.06	1.76M
July 17, 2026	13.15	13.22	13.22	13.33	13	1.87M
July 16, 2026	13.2	13.19	13.19	13.36	12.91	2.58M
July 15, 2026	13.17	13.09	13.09	13.48	13.02	2.52M
July 14, 2026	12.05	12.99	12.99	13.03	12.05	2.25M
July 13, 2026	12.53	12.68	12.68	12.75	12.41	1.37M
July 10, 2026	12.77	12.44	12.44	12.95	12.29	2.83M
July 09, 2026	12.21	12.67	12.67	12.67	12.07	1.54M
July 08, 2026	12.25	12.48	12.48	12.53	12.14	2.54M