5.15
-1.5(-22.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 6.49 | 5.15 | 5.15 | 6.66 | 3.44 | 60,880 |
| July 10, 2025 | 7.11 | 6.65 | 6.65 | 7.11 | 6.5 | 38,874 |
| July 09, 2025 | 7.02 | 7.24 | 7.24 | 7.3 | 7.02 | 89,580 |
| July 08, 2025 | 7.29 | 7.09 | 7.09 | 7.29 | 6.91 | 7,448 |
| July 07, 2025 | 7.1 | 7.38 | 7.38 | 7.46 | 7.1 | 140,029 |
| July 03, 2025 | 7 | 7.35 | 7.35 | 7.51 | 6.96 | 11,445 |
| July 02, 2025 | 6.97 | 6.95 | 6.95 | 7.05 | 6.8 | 10,929 |
| July 01, 2025 | 7.61 | 7.09 | 7.09 | 7.64 | 6.77 | 5,109 |
| June 30, 2025 | 7.78 | 7.77 | 7.77 | 7.99 | 7.77 | 15,209 |
| June 27, 2025 | 7.77 | 7.63 | 7.63 | 7.83 | 7.55 | 9,902 |
| June 26, 2025 | 7.24 | 7.68 | 7.68 | 7.68 | 7.24 | 13,991 |
| June 25, 2025 | 7.48 | 7.33 | 7.33 | 7.75 | 7.29 | 6,188 |
| June 24, 2025 | 6.98 | 7.63 | 7.63 | 7.63 | 6.93 | 39,362 |
| June 23, 2025 | 6.36 | 6.82 | 6.82 | 6.85 | 6.27 | 20,905 |
| June 20, 2025 | 6.89 | 6.44 | 6.44 | 6.89 | 6.44 | 21,351 |
| June 18, 2025 | 7.23 | 6.99 | 6.99 | 7.35 | 6.96 | 34,698 |
| June 17, 2025 | 7.44 | 7.48 | 7.48 | 8.01 | 7.44 | 21,376 |
| June 16, 2025 | 7.35 | 7.52 | 7.52 | 7.52 | 7.29 | 26,344 |
| June 13, 2025 | 7.29 | 7.06 | 7.06 | 7.42 | 7.06 | 19,176 |
| June 12, 2025 | 7.33 | 7.48 | 7.48 | 7.52 | 7.29 | 34,514 |
| June 11, 2025 | 7.3 | 7.32 | 7.32 | 7.55 | 7.27 | 57,041 |
| June 10, 2025 | 7.73 | 7.3 | 7.3 | 7.77 | 6.94 | 162,057 |
| June 09, 2025 | 8.05 | 7.97 | 7.97 | 8.23 | 7.97 | 11,864 |
| June 06, 2025 | 7.8 | 7.89 | 7.89 | 8.04 | 7.8 | 11,137 |
| June 05, 2025 | 7.66 | 7.44 | 7.44 | 7.68 | 7.44 | 1,860 |
| June 04, 2025 | 7.56 | 7.8 | 7.8 | 7.85 | 7.56 | 16,252 |
| June 03, 2025 | 7.4 | 7.47 | 7.47 | 7.57 | 7.22 | 110,079 |
| June 02, 2025 | 7.1 | 7.28 | 7.28 | 7.63 | 7.1 | 114,154 |