7.89
+0.45(+6.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 7.8 | 7.89 | 7.89 | 8.04 | 7.8 | 11,137 |
| June 05, 2025 | 7.66 | 7.44 | 7.44 | 7.68 | 7.44 | 1,860 |
| June 04, 2025 | 7.56 | 7.8 | 7.8 | 7.85 | 7.56 | 16,252 |
| June 03, 2025 | 7.4 | 7.47 | 7.47 | 7.57 | 7.22 | 110,079 |
| June 02, 2025 | 7.1 | 7.28 | 7.28 | 7.63 | 7.1 | 114,154 |
| May 30, 2025 | 7.07 | 7.25 | 7.25 | 7.26 | 7.04 | 18,231 |
| May 29, 2025 | 7.14 | 7.06 | 7.06 | 7.14 | 6.91 | 11,879 |
| May 28, 2025 | 7.24 | 7.33 | 7.33 | 7.37 | 7.05 | 62,318 |
| May 27, 2025 | 7.06 | 7.16 | 7.16 | 7.16 | 6.9 | 27,020 |
| May 23, 2025 | 6.73 | 6.8 | 6.8 | 6.91 | 6.73 | 21,187 |
| May 22, 2025 | 6.96 | 6.73 | 6.73 | 7.05 | 6.73 | 20,807 |
| May 21, 2025 | 7.18 | 6.89 | 6.89 | 7.2 | 6.84 | 9,790 |
| May 20, 2025 | 7.34 | 7.32 | 7.32 | 7.4 | 7.16 | 69,393 |
| May 19, 2025 | 7.73 | 7.56 | 7.56 | 7.74 | 7.53 | 24,583 |
| May 16, 2025 | 8.22 | 7.89 | 7.89 | 8.25 | 7.86 | 75,292 |
| May 15, 2025 | 8.3 | 8.14 | 8.14 | 8.31 | 8.06 | 53,306 |
| May 14, 2025 | 8.6 | 8.45 | 8.45 | 8.72 | 8.45 | 6,128 |
| May 13, 2025 | 8.19 | 8.6 | 8.6 | 8.76 | 8.19 | 174,804 |
| May 12, 2025 | 7.19 | 7.4 | 7.4 | 7.73 | 7.19 | 78,670 |
| May 09, 2025 | 7.84 | 7.55 | 7.55 | 8.55 | 7.28 | 185,647 |
| May 08, 2025 | 6.3 | 6.5 | 6.5 | 6.55 | 6.3 | 8,474 |
| May 07, 2025 | 6.1 | 6.22 | 6.22 | 6.22 | 6.1 | 7,097 |
| May 06, 2025 | 5.93 | 6.05 | 6.05 | 6.13 | 5.93 | 5,129 |
| May 05, 2025 | 6.2 | 6.17 | 6.17 | 6.3 | 6.17 | 21,743 |
| May 02, 2025 | 5.99 | 6.1 | 6.1 | 6.1 | 5.99 | 2,465 |
| May 01, 2025 | 5.7 | 5.95 | 5.95 | 5.95 | 5.7 | 4,427 |
| April 30, 2025 | 5.47 | 5.63 | 5.63 | 5.63 | 5.47 | 1,141 |
| April 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 235 |
| April 28, 2025 | 5.46 | 5.61 | 5.61 | 5.61 | 5.46 | 2,259 |
| April 24, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 20,505 |
| April 23, 2025 | 4.49 | 4.94 | 4.94 | 4.95 | 4.49 | 59,600 |
| April 22, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 129 |
| April 17, 2025 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 2,391 |
| April 15, 2025 | 4.54 | 4.68 | 4.68 | 4.68 | 4.54 | 7,842 |
| April 14, 2025 | 4.51 | 4.5 | 4.5 | 4.51 | 4.5 | 3,666 |
| April 11, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4,665 |
| April 10, 2025 | 4.49 | 4.42 | 4.42 | 4.49 | 4.35 | 620 |
| April 09, 2025 | 4.24 | 4.75 | 4.75 | 4.75 | 4.24 | 13,916 |
| April 08, 2025 | 4.18 | 4.25 | 4.25 | 4.25 | 4.18 | 1,258 |
| April 07, 2025 | 2.98 | 3.9 | 3.9 | 3.93 | 2.98 | 8,668 |
| April 04, 2025 | 3.89 | 3.72 | 3.72 | 3.99 | 3.58 | 11,622 |
| April 03, 2025 | 4.38 | 4.32 | 4.32 | 4.38 | 4.32 | 589 |
| April 01, 2025 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 420 |
| March 31, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 5,898 |
| March 28, 2025 | 4.56 | 4.5 | 4.5 | 4.72 | 4.42 | 530,155 |
| March 27, 2025 | 4.6 | 4.57 | 4.57 | 4.71 | 4.57 | 6,810 |
| March 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 455 |
| March 24, 2025 | 5.02 | 5.11 | 5.11 | 5.11 | 5.02 | 700 |
| March 21, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 580 |
| March 20, 2025 | 4.8 | 4.82 | 4.82 | 4.89 | 4.8 | 783 |
| March 19, 2025 | 4.53 | 4.88 | 4.88 | 4.92 | 4.53 | 58,023 |
| March 18, 2025 | 4.33 | 4.48 | 4.48 | 4.5 | 4.31 | 6,314 |
| March 17, 2025 | 4.45 | 4.51 | 4.51 | 4.52 | 4.45 | 8,179 |
| March 14, 2025 | 4.1 | 4.33 | 4.33 | 4.38 | 4.1 | 7,854 |
| March 13, 2025 | 3.9 | 3.84 | 3.84 | 3.9 | 3.75 | 11,990 |
| March 12, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1,130 |
| March 11, 2025 | 3.33 | 3.59 | 3.59 | 3.59 | 3.25 | 10,315 |
| March 10, 2025 | 3.76 | 3.67 | 3.67 | 3.76 | 3.36 | 118,011 |
| March 07, 2025 | 4.19 | 3.9 | 3.9 | 4.27 | 3.77 | 12,548 |
| March 06, 2025 | 4.22 | 4.25 | 4.25 | 4.32 | 4.2 | 16,886 |