5.15
-1.5(-22.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 6.49 | 5.15 | 5.15 | 6.66 | 3.44 | 60,880 |
| July 10, 2025 | 7.11 | 6.65 | 6.65 | 7.11 | 6.5 | 38,874 |
| July 09, 2025 | 7.02 | 7.24 | 7.24 | 7.3 | 7.02 | 89,580 |
| July 08, 2025 | 7.29 | 7.09 | 7.09 | 7.29 | 6.91 | 7,448 |
| July 07, 2025 | 7.1 | 7.38 | 7.38 | 7.46 | 7.1 | 140,029 |
| July 03, 2025 | 7 | 7.35 | 7.35 | 7.51 | 6.96 | 11,445 |
| July 02, 2025 | 6.97 | 6.95 | 6.95 | 7.05 | 6.8 | 10,929 |
| July 01, 2025 | 7.61 | 7.09 | 7.09 | 7.64 | 6.77 | 5,109 |
| June 30, 2025 | 7.78 | 7.77 | 7.77 | 7.99 | 7.77 | 15,209 |
| June 27, 2025 | 7.77 | 7.63 | 7.63 | 7.83 | 7.55 | 9,902 |
| June 26, 2025 | 7.24 | 7.68 | 7.68 | 7.68 | 7.24 | 13,991 |
| June 25, 2025 | 7.48 | 7.33 | 7.33 | 7.75 | 7.29 | 6,188 |
| June 24, 2025 | 6.98 | 7.63 | 7.63 | 7.63 | 6.93 | 39,362 |
| June 23, 2025 | 6.36 | 6.82 | 6.82 | 6.85 | 6.27 | 20,905 |
| June 20, 2025 | 6.89 | 6.44 | 6.44 | 6.89 | 6.44 | 21,351 |
| June 18, 2025 | 7.23 | 6.99 | 6.99 | 7.35 | 6.96 | 34,698 |
| June 17, 2025 | 7.44 | 7.48 | 7.48 | 8.01 | 7.44 | 21,376 |
| June 16, 2025 | 7.35 | 7.52 | 7.52 | 7.52 | 7.29 | 26,344 |
| June 13, 2025 | 7.29 | 7.06 | 7.06 | 7.42 | 7.06 | 19,176 |
| June 12, 2025 | 7.33 | 7.48 | 7.48 | 7.52 | 7.29 | 34,514 |
| June 11, 2025 | 7.3 | 7.32 | 7.32 | 7.55 | 7.27 | 57,041 |
| June 10, 2025 | 7.73 | 7.3 | 7.3 | 7.77 | 6.94 | 162,057 |
| June 09, 2025 | 8.05 | 7.97 | 7.97 | 8.23 | 7.97 | 11,864 |
| June 06, 2025 | 7.8 | 7.89 | 7.89 | 8.04 | 7.8 | 11,137 |
| June 05, 2025 | 7.66 | 7.44 | 7.44 | 7.68 | 7.44 | 1,860 |
| June 04, 2025 | 7.56 | 7.8 | 7.8 | 7.85 | 7.56 | 16,252 |
| June 03, 2025 | 7.4 | 7.47 | 7.47 | 7.57 | 7.22 | 110,079 |
| June 02, 2025 | 7.1 | 7.28 | 7.28 | 7.63 | 7.1 | 114,154 |
| May 30, 2025 | 7.07 | 7.25 | 7.25 | 7.26 | 7.04 | 18,231 |
| May 29, 2025 | 7.14 | 7.06 | 7.06 | 7.14 | 6.91 | 11,879 |
| May 28, 2025 | 7.24 | 7.33 | 7.33 | 7.37 | 7.05 | 62,318 |
| May 27, 2025 | 7.06 | 7.16 | 7.16 | 7.16 | 6.9 | 27,020 |
| May 23, 2025 | 6.73 | 6.8 | 6.8 | 6.91 | 6.73 | 21,187 |
| May 22, 2025 | 6.96 | 6.73 | 6.73 | 7.05 | 6.73 | 20,807 |
| May 21, 2025 | 7.18 | 6.89 | 6.89 | 7.2 | 6.84 | 9,790 |
| May 20, 2025 | 7.34 | 7.32 | 7.32 | 7.4 | 7.16 | 69,393 |
| May 19, 2025 | 7.73 | 7.56 | 7.56 | 7.74 | 7.53 | 24,583 |
| May 16, 2025 | 8.22 | 7.89 | 7.89 | 8.25 | 7.86 | 75,292 |
| May 15, 2025 | 8.3 | 8.14 | 8.14 | 8.31 | 8.06 | 53,306 |
| May 14, 2025 | 8.6 | 8.45 | 8.45 | 8.72 | 8.45 | 6,128 |
| May 13, 2025 | 8.19 | 8.6 | 8.6 | 8.76 | 8.19 | 174,804 |
| May 12, 2025 | 7.19 | 7.4 | 7.4 | 7.73 | 7.19 | 78,670 |
| May 09, 2025 | 7.84 | 7.55 | 7.55 | 8.55 | 7.28 | 185,647 |
| May 08, 2025 | 6.3 | 6.5 | 6.5 | 6.55 | 6.3 | 8,474 |
| May 07, 2025 | 6.1 | 6.22 | 6.22 | 6.22 | 6.1 | 7,097 |
| May 06, 2025 | 5.93 | 6.05 | 6.05 | 6.13 | 5.93 | 5,129 |
| May 05, 2025 | 6.2 | 6.17 | 6.17 | 6.3 | 6.17 | 21,743 |
| May 02, 2025 | 5.99 | 6.1 | 6.1 | 6.1 | 5.99 | 2,465 |
| May 01, 2025 | 5.7 | 5.95 | 5.95 | 5.95 | 5.7 | 4,427 |
| April 30, 2025 | 5.47 | 5.63 | 5.63 | 5.63 | 5.47 | 1,141 |
| April 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 235 |
| April 28, 2025 | 5.46 | 5.61 | 5.61 | 5.61 | 5.46 | 2,259 |
| April 24, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 20,505 |
| April 23, 2025 | 4.49 | 4.94 | 4.94 | 4.95 | 4.49 | 59,600 |
| April 22, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 129 |
| April 17, 2025 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 2,391 |
| April 15, 2025 | 4.54 | 4.68 | 4.68 | 4.68 | 4.54 | 7,842 |
| April 14, 2025 | 4.51 | 4.5 | 4.5 | 4.51 | 4.5 | 3,666 |
| April 11, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4,665 |
| April 10, 2025 | 4.49 | 4.42 | 4.42 | 4.49 | 4.35 | 620 |
