1.40
-0.02(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 21, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 20, 2024 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 204,382 |
| June 18, 2024 | 1.43 | 1.42 | 1.42 | 1.51 | 1.42 | 241,392 |
| June 17, 2024 | 1.47 | 1.46 | 1.46 | 1.47 | 1.38 | 217,356 |
| June 14, 2024 | 1.46 | 1.43 | 1.43 | 1.48 | 1.43 | 127,656 |
| June 13, 2024 | 1.5 | 1.47 | 1.47 | 1.52 | 1.47 | 56,724 |
| June 12, 2024 | 1.49 | 1.5 | 1.5 | 1.52 | 1.48 | 182,544 |
| June 11, 2024 | 1.47 | 1.49 | 1.49 | 1.5 | 1.45 | 53,952 |
| June 10, 2024 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 78,864 |
| June 07, 2024 | 1.45 | 1.52 | 1.52 | 1.53 | 1.44 | 222,924 |
| June 06, 2024 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 139,404 |
| June 05, 2024 | 1.43 | 1.45 | 1.45 | 1.47 | 1.43 | 933,768 |
| June 04, 2024 | 1.45 | 1.43 | 1.43 | 1.48 | 1.43 | 89,064 |
| June 03, 2024 | 1.48 | 1.47 | 1.47 | 1.49 | 1.44 | 192,840 |
| May 31, 2024 | 1.44 | 1.48 | 1.48 | 1.49 | 1.44 | 235,332 |
| May 30, 2024 | 1.47 | 1.44 | 1.44 | 1.49 | 1.44 | 87,372 |
| May 29, 2024 | 1.47 | 1.47 | 1.47 | 1.49 | 1.42 | 240,948 |
| May 28, 2024 | 1.53 | 1.48 | 1.48 | 1.54 | 1.47 | 141,636 |
| May 24, 2024 | 1.46 | 1.51 | 1.51 | 1.51 | 1.45 | 679,344 |
| May 23, 2024 | 1.39 | 1.41 | 1.41 | 1.48 | 1.37 | 302,508 |
| May 22, 2024 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 111,612 |
| May 21, 2024 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 124,692 |
| May 20, 2024 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 91,716 |
| May 17, 2024 | 1.38 | 1.39 | 1.39 | 1.41 | 1.33 | 548,736 |
| May 16, 2024 | 1.37 | 1.39 | 1.39 | 1.39 | 1.32 | 171,168 |
| May 15, 2024 | 1.32 | 1.37 | 1.37 | 1.38 | 1.24 | 589,056 |
| May 14, 2024 | 1.34 | 1.29 | 1.29 | 1.34 | 1.26 | 562,128 |
| May 13, 2024 | 1.23 | 1.35 | 1.35 | 1.37 | 1.22 | 864,540 |
| May 10, 2024 | 1.25 | 1.23 | 1.23 | 1.26 | 1.22 | 242,724 |
| May 09, 2024 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 30,696 |
| May 08, 2024 | 1.23 | 1.26 | 1.26 | 1.26 | 1.22 | 146,292 |
| May 07, 2024 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 225,276 |
| May 06, 2024 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 156,504 |
| May 03, 2024 | 1.23 | 1.22 | 1.22 | 1.24 | 1.18 | 202,092 |
| May 02, 2024 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 473,064 |
| May 01, 2024 | 1.21 | 1.22 | 1.22 | 1.22 | 1.17 | 398,880 |
| April 30, 2024 | 1.19 | 1.19 | 1.19 | 1.22 | 1.19 | 470,496 |
| April 29, 2024 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 142,728 |
| April 26, 2024 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 204,960 |
| April 25, 2024 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 95,448 |
| April 24, 2024 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 354,000 |
| April 23, 2024 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 53,880 |
| April 22, 2024 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 52,536 |
| April 19, 2024 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 39,504 |
| April 18, 2024 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 36,528 |
| April 17, 2024 | 1.25 | 1.22 | 1.22 | 1.26 | 1.2 | 203,376 |
| April 16, 2024 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 183,984 |
| April 15, 2024 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 203,316 |
| April 12, 2024 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 56,532 |
| April 11, 2024 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 140,904 |
| April 10, 2024 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 81,036 |
| April 09, 2024 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 92,352 |
| April 08, 2024 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 107,820 |
| April 05, 2024 | 1.31 | 1.27 | 1.27 | 1.31 | 1.25 | 83,196 |
| April 04, 2024 | 1.3 | 1.31 | 1.31 | 1.31 | 1.27 | 160,272 |
| April 03, 2024 | 1.26 | 1.3 | 1.3 | 1.31 | 1.25 | 155,856 |
| April 02, 2024 | 1.25 | 1.28 | 1.28 | 1.29 | 1.22 | 135,540 |
| April 01, 2024 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 59,232 |
| March 28, 2024 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 104,196 |
| March 27, 2024 | 1.25 | 1.26 | 1.26 | 1.26 | 1.22 | 423,612 |