AVROBIO, Inc. (AVRO) NASDAQ

1.40

-0.02(-1.41%)

Updated at June 20, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 20241.41.41.41.41.40
June 20, 20241.441.41.41.441.38204,382
June 18, 20241.431.421.421.511.42241,392
June 17, 20241.471.461.461.471.38217,356
June 14, 20241.461.431.431.481.43127,656
June 13, 20241.51.471.471.521.4756,724
June 12, 20241.491.51.51.521.48182,544
June 11, 20241.471.491.491.51.4553,952
June 10, 20241.521.481.481.521.4778,864
June 07, 20241.451.521.521.531.44222,924
June 06, 20241.451.461.461.471.44139,404
June 05, 20241.431.451.451.471.43933,768
June 04, 20241.451.431.431.481.4389,064
June 03, 20241.481.471.471.491.44192,840
May 31, 20241.441.481.481.491.44235,332
May 30, 20241.471.441.441.491.4487,372
May 29, 20241.471.471.471.491.42240,948
May 28, 20241.531.481.481.541.47141,636
May 24, 20241.461.511.511.511.45679,344
May 23, 20241.391.411.411.481.37302,508
May 22, 20241.361.41.41.41.36111,612
May 21, 20241.41.381.381.41.36124,692
May 20, 20241.41.391.391.41.3791,716
May 17, 20241.381.391.391.411.33548,736
May 16, 20241.371.391.391.391.32171,168
May 15, 20241.321.371.371.381.24589,056
May 14, 20241.341.291.291.341.26562,128
May 13, 20241.231.351.351.371.22864,540
May 10, 20241.251.231.231.261.22242,724
May 09, 20241.261.251.251.271.2430,696
May 08, 20241.231.261.261.261.22146,292
May 07, 20241.251.251.251.271.23225,276
May 06, 20241.251.241.241.251.21156,504
May 03, 20241.231.221.221.241.18202,092
May 02, 20241.221.231.231.251.21473,064
May 01, 20241.211.221.221.221.17398,880
April 30, 20241.191.191.191.221.19470,496
April 29, 20241.21.191.191.211.18142,728
April 26, 20241.181.211.211.221.17204,960
April 25, 20241.21.191.191.21.1795,448
April 24, 20241.191.191.191.211.19354,000
April 23, 20241.21.211.211.231.1853,880
April 22, 20241.181.21.21.221.1852,536
April 19, 20241.231.21.21.231.1939,504
April 18, 20241.241.241.241.261.2236,528
April 17, 20241.251.221.221.261.2203,376
April 16, 20241.251.261.261.271.24183,984
April 15, 20241.281.261.261.281.24203,316
April 12, 20241.241.271.271.291.2456,532
April 11, 20241.251.271.271.291.25140,904
April 10, 20241.261.251.251.271.2481,036
April 09, 20241.261.261.261.281.2492,352
April 08, 20241.261.261.261.271.23107,820
April 05, 20241.311.271.271.311.2583,196
April 04, 20241.31.311.311.311.27160,272
April 03, 20241.261.31.31.311.25155,856
April 02, 20241.251.281.281.291.22135,540
April 01, 20241.281.281.281.31.2659,232
March 28, 20241.261.281.281.31.25104,196
March 27, 20241.251.261.261.261.22423,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved