Avro India Limited (AVROIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Avro India Limited (AVROIND.NS) since IPO date, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,878.95, while ₹1000 invested 1 year ago would be worth ₹399.85. This corresponds to total returns of 0%, 187.89%, -60.01%, respectively, with annualized returns of 0%, 23.54%, -60.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.24 | 5.71 | 5.71 | 6.26 | 5.68 | 993,434 |
| October 19, 2026 | 5.9 | 5.97 | 5.97 | 5.97 | 5.83 | 785,400 |
| October 16, 2026 | 5.28 | 5.69 | 5.69 | 5.69 | 5.11 | 757,599 |
| October 15, 2026 | 5.05 | 5.18 | 5.18 | 5.18 | 5 | 825,177 |
| October 14, 2026 | 4.39 | 4.71 | 4.71 | 4.71 | 4.1 | 1.27M |
| October 13, 2026 | 5.09 | 4.29 | 4.29 | 5.09 | 4.25 | 1.63M |
| October 12, 2026 | 5.47 | 4.98 | 4.98 | 5.69 | 4.8 | 903,364 |
| October 09, 2026 | 5.93 | 5.43 | 5.43 | 6.24 | 5.34 | 567,299 |
| October 08, 2026 | 6.18 | 5.87 | 5.87 | 6.29 | 5.61 | 294,136 |
| October 07, 2026 | 7.09 | 6.13 | 6.13 | 7.09 | 5.82 | 965,865 |
| October 06, 2026 | 6.65 | 6.85 | 6.85 | 7.29 | 6.65 | 150,875 |
| October 05, 2026 | 6.68 | 6.97 | 6.97 | 7.34 | 6.28 | 579,526 |
| October 01, 2026 | 6.99 | 6.68 | 6.68 | 6.99 | 6.58 | 47,444 |
| September 30, 2026 | 7.13 | 6.83 | 6.83 | 7.18 | 6.8 | 93,679 |
| September 29, 2026 | 7 | 6.98 | 6.98 | 7 | 6.83 | 72,317 |
| September 28, 2026 | 6.95 | 6.94 | 6.94 | 7.09 | 6.8 | 132,228 |
| September 25, 2026 | 7.15 | 6.89 | 6.89 | 7.15 | 6.83 | 133,618 |
| September 24, 2026 | 7.24 | 7.08 | 7.08 | 7.24 | 6.99 | 137,690 |
| September 23, 2026 | 7.29 | 7.13 | 7.13 | 7.39 | 7.02 | 205,089 |
| September 22, 2026 | 8.14 | 7.24 | 7.24 | 8.14 | 7.08 | 763,618 |
| September 21, 2026 | 8.05 | 7.91 | 7.91 | 8.05 | 7.81 | 41,632 |
| September 18, 2026 | 7.9 | 7.94 | 7.94 | 8.1 | 7.66 | 153,863 |
| September 17, 2026 | 8 | 7.84 | 7.84 | 8 | 7.62 | 106,822 |
| September 16, 2026 | 7.5 | 7.92 | 7.92 | 8.04 | 7.47 | 207,019 |
| September 15, 2026 | 7.76 | 7.66 | 7.66 | 8.2 | 7.51 | 222,508 |
| September 11, 2026 | 8.4 | 7.81 | 7.81 | 8.43 | 7.72 | 891,730 |
| September 10, 2026 | 8.7 | 8.34 | 8.34 | 8.75 | 8.22 | 365,184 |
| September 09, 2026 | 8.55 | 8.59 | 8.59 | 8.85 | 8.19 | 860,781 |
| September 08, 2026 | 8.4 | 8.58 | 8.58 | 8.88 | 8.19 | 820,338 |
| September 07, 2026 | 8.84 | 8.5 | 8.5 | 8.85 | 8.3 | 339,333 |
| September 04, 2026 | 8.78 | 8.72 | 8.72 | 8.96 | 8.6 | 390,578 |
| September 03, 2026 | 9.25 | 8.97 | 8.97 | 9.6 | 8.05 | 1.48M |
| September 02, 2026 | 8.69 | 9.13 | 9.13 | 9.25 | 8.57 | 431,716 |
| September 01, 2026 | 9.29 | 8.64 | 8.64 | 9.29 | 8.51 | 224,570 |
| August 31, 2026 | 9.28 | 9.03 | 9.03 | 9.34 | 8.65 | 515,192 |
| August 28, 2026 | 9.34 | 9.3 | 9.3 | 9.8 | 9 | 549,541 |
| August 27, 2026 | 9.3 | 9.29 | 9.29 | 9.43 | 9.01 | 236,902 |
| August 26, 2026 | 9.5 | 9.17 | 9.17 | 9.5 | 9 | 140,526 |
| August 25, 2026 | 9.15 | 9.14 | 9.14 | 9.6 | 8.95 | 511,483 |
| August 24, 2026 | 8.69 | 9.09 | 9.09 | 9.44 | 8.3 | 854,596 |
| August 21, 2026 | 9.48 | 8.59 | 8.59 | 9.48 | 8.41 | 1.27M |
| August 20, 2026 | 9.24 | 9.38 | 9.38 | 9.5 | 9.11 | 295,543 |
| August 19, 2026 | 8.63 | 9.54 | 9.54 | 9.83 | 8.42 | 1.25M |
| August 18, 2026 | 8.7 | 8.8 | 8.8 | 8.99 | 8.41 | 443,107 |
| August 17, 2026 | 8.55 | 8.5 | 8.5 | 8.8 | 8.16 | 221,465 |
| August 14, 2026 | 8.6 | 8.63 | 8.63 | 9 | 8.21 | 460,843 |
| August 13, 2026 | 8.19 | 8.49 | 8.49 | 9.85 | 8.08 | 1.95M |
| August 12, 2026 | 8.24 | 8.21 | 8.21 | 8.5 | 8 | 366,782 |
| August 11, 2026 | 8.75 | 8.27 | 8.27 | 8.75 | 8 | 477,494 |
| August 10, 2026 | 9.08 | 8.64 | 8.64 | 9.08 | 8.51 | 190,402 |
| August 07, 2026 | 9 | 9.1 | 9.1 | 9.24 | 8.82 | 272,377 |
| August 06, 2026 | 9.15 | 9.11 | 9.11 | 9.35 | 8.85 | 461,291 |
| August 05, 2026 | 8.74 | 9.16 | 9.16 | 10.3 | 8.7 | 1.76M |
| August 04, 2026 | 8.79 | 8.87 | 8.87 | 9 | 8.55 | 181,221 |
| August 03, 2026 | 8.79 | 8.77 | 8.77 | 8.83 | 8.53 | 95,779 |
| July 31, 2026 | 8.8 | 8.71 | 8.71 | 8.9 | 8.5 | 134,828 |
| July 30, 2026 | 8.79 | 8.56 | 8.56 | 9.12 | 8.43 | 323,458 |
| July 29, 2026 | 8.72 | 8.63 | 8.63 | 9 | 8.42 | 483,908 |
| July 28, 2026 | 8.83 | 8.95 | 8.95 | 9.07 | 8.66 | 98,761 |
| July 27, 2026 | 9.09 | 8.94 | 8.94 | 9.4 | 8.6 | 395,010 |