Avro India Limited (AVROIND.NS) NSE

117.55

-8.97(-7.09%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025127.33117.55117.55127.36115.3193,141
November 06, 2025127.96126.52126.52129.55124.018,862
November 04, 2025129.79127.83127.83129.79126.97,645
November 03, 2025132.99127.49127.49135.23126.5534,459
October 31, 2025134.9131.99131.99134.98131.2919,355
October 30, 2025129132.75132.75139.9712931,437
October 29, 2025135.44130.23130.23135.5129.3517,024
October 28, 2025135132.8132.8138.01132.0412,653
October 27, 2025136133.17133.17138.9313337,422
October 24, 2025139.4137.97137.97140136.016,530
October 23, 2025139.92136.84136.84142.5713513,559
October 21, 2025147.93139.92139.92147.931395,805
October 20, 2025144.25140140144.25139.028,322
October 17, 2025140140.63140.63141.991373,648
October 16, 2025140.9137.59137.59145.79132.0678,851
October 15, 2025137.4138.26138.26140.79136.0816,657
October 14, 2025140.01137.4137.4143.3136.211,985
October 13, 2025143.61142.22142.22143.61141.234,761
October 10, 2025146.01143.86143.86148.99141.2415,090
October 09, 2025147.58148.44148.44151.69146.0516,826
October 08, 2025149.59146.86146.86150.84145.216,163
October 07, 2025145.99146.66146.66150.59144.0112,064
October 06, 2025148.99143.71143.71148.99143.3111,667
October 03, 2025147.45146.43146.43157.77145.2618,791
October 01, 2025150.22148.43148.43152.68147.5212,021
September 30, 2025155.5150.22150.2215814821,303
September 29, 2025152.78154.95154.95159.9146.1218,562
September 26, 2025156149.86149.86157.21148.0113,824
September 25, 2025153.85153.21153.21158.8152.0150,195
September 24, 2025143.3151.86151.86156.1139.290,660
September 23, 2025143.92141.91141.91143.92138.117,078
September 22, 2025135139.38139.38143.091359,934
September 19, 2025140.36137.38137.38144.03135.0123,034
September 18, 2025137.49137.7137.7138.96133.7312,440
September 17, 2025137.98135.74135.74139.9133.317,018
September 16, 2025137.99135.53135.53137.99130.2620,726
September 15, 2025141.73134.25134.25142.57133.0659,494
September 12, 2025143.01140.5140.5144.89138.119,626
September 11, 2025142.01140.71140.71146.613925,539
September 10, 2025141.1144.76144.76147.59141.114,809
September 09, 2025142.58143.42143.42146.98140.5417,182
September 08, 2025140.1141.3141.3147140.19,178
September 05, 2025148142.28142.28148141.58,258
September 04, 2025155143.82143.82155143.0130,109
September 03, 2025150.46146.29146.29150.951446,701
September 02, 2025151.21148.51148.51151.21148.053,021
September 01, 2025149.5148.08148.08151.85146.1113,345
August 29, 2025147.01149.48149.48155142.3555,967
August 28, 2025150.83150.94150.94154.914611,081
August 26, 2025154.7151.7151.71551505,903
August 25, 2025157.4156.12156.12160155.852,473
August 22, 2025157.5157.5157.5159.06157.51,671
August 21, 2025153.52157.35157.35158.4153.525,172
August 20, 2025159.94156.69156.69159.95156.054,928
August 19, 2025161157.97157.97161.99156.259,699
August 18, 2025162.61162.76162.76163.51158.1213,563
August 14, 2025156.32159.42159.42164.48149.533,119
August 13, 2025158.95155.38155.38159.17154.223,329
August 12, 2025153.53156.05156.05158.13153.533,497
August 11, 2025155.99154.25154.25158.5153.468,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved