Avro India Limited - AVROIND.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	128.45	124.46	124.46	128.45	123.01	2,714
February 19, 2026	129	125.31	125.31	129	125.1	8,600
February 18, 2026	129.8	125.12	125.12	129.8	124.25	10,170
February 17, 2026	131.45	128.9	128.9	131.45	126	1,707
February 16, 2026	137.66	126.81	126.81	137.66	126.15	8,212
February 13, 2026	139.5	132.62	132.62	139.5	128.15	6,903
February 12, 2026	135.8	133	133	138.78	132.5	4,415
February 11, 2026	133.8	132.18	132.18	133.8	130	5,913
February 10, 2026	128.4	129.35	129.35	131.8	127	5,405
February 09, 2026	130.45	128.4	128.4	130.45	123	8,741
February 06, 2026	124	125.76	125.76	127.95	121.9	3,627
February 05, 2026	129.15	126.38	126.38	129.15	124.38	968
February 04, 2026	129.85	124.04	124.04	129.85	124	3,454
February 03, 2026	122.02	125.42	125.42	129.85	122.02	2,642
February 02, 2026	131.24	126.67	126.67	131.24	125	1,675
February 01, 2026	124.05	125.01	125.01	129.95	123.26	4,476
January 30, 2026	129.7	125.94	125.94	129.7	124.01	2,434
January 29, 2026	130	126.26	126.26	130	124.05	5,429
January 28, 2026	133.9	126.89	126.89	133.9	125.15	3,700
January 27, 2026	128.01	129.95	129.95	132.8	126.25	6,021
January 23, 2026	132.8	132.89	132.89	138	126.18	20,343
January 22, 2026	131	132.82	132.82	134	124	25,805
January 21, 2026	126.5	128.31	128.31	133.7	124	53,112
January 20, 2026	140.3	133.15	133.15	144.9	128.1	29,494
January 19, 2026	140.5	141.5	141.5	145.87	139.89	29,531
January 16, 2026	155.16	144.59	144.59	158.7	142.63	89,036
January 14, 2026	134.09	151.5	151.5	155.9	133.1	411,936
January 13, 2026	118.83	134.09	134.09	137.62	116.99	98,880
January 12, 2026	112.55	117.15	117.15	117.5	109.25	39,567
January 09, 2026	118.99	114.4	114.4	119.87	113.51	21,988
January 08, 2026	121.95	116.65	116.65	121.95	116.1	16,212
January 07, 2026	115.1	122.06	122.06	126.35	115.1	36,181
January 06, 2026	116.05	117.91	117.91	121	116.05	10,277
January 05, 2026	115.3	118.39	118.39	122.99	115.3	6,082
January 02, 2026	118.84	117.78	117.78	119.99	116.21	5,550
January 01, 2026	117.6	118.94	118.94	120.99	116.5	6,876
December 31, 2025	120.63	119.89	119.89	121	117.1	6,828
December 30, 2025	118.05	119.49	119.49	121	114.5	11,144
December 29, 2025	118.93	119.56	119.56	121	116.04	6,521
December 26, 2025	117.25	118.12	118.12	124.9	113	18,010
December 24, 2025	121.59	119.25	119.25	123.39	119	7,237
December 23, 2025	118	120.1	120.1	125.03	115.02	35,909
December 22, 2025	112.05	116.28	116.28	117.23	112.05	11,133
December 19, 2025	110.6	114.14	114.14	115.5	110.24	7,076
December 18, 2025	113.75	110.64	110.64	115.43	109	41,811
December 17, 2025	115.57	113.78	113.78	116.16	113.21	5,951
December 16, 2025	113	115.06	115.06	116.93	111.7	15,291
December 15, 2025	117.94	113.14	113.14	117.95	112.3	16,458
December 12, 2025	118.01	114.68	114.68	118.8	111.04	24,291
December 11, 2025	115.01	113.72	113.72	115.29	112.41	3,816
December 10, 2025	114.8	112.66	112.66	116.78	111	21,632
December 09, 2025	119.59	113.24	113.24	121.6	109	96,917
December 08, 2025	129.37	119.59	119.59	132.93	116.35	25,592
December 05, 2025	138.01	130.03	130.03	138.01	128.22	8,864
December 04, 2025	135.96	135.01	135.01	138.15	133.55	3,172
December 03, 2025	137.59	136.86	136.86	141.94	136.01	17,613
December 02, 2025	140.03	138.85	138.85	143.95	137	9,372
December 01, 2025	139.7	140.78	140.78	143.23	135.83	14,569
November 28, 2025	139.8	137.63	137.63	145	132.25	20,529
November 27, 2025	138.12	139.3	139.3	145	131.73	23,544

Avro India Limited (AVROIND.NS) NSE