Avro India Limited - AVROIND.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	140	140.63	140.63	141.99	137	3,648
October 16, 2025	140.9	137.59	137.59	145.79	132.06	78,851
October 15, 2025	137.4	138.26	138.26	140.79	136.08	16,657
October 14, 2025	140.01	137.4	137.4	143.3	136.2	11,985
October 13, 2025	143.61	142.22	142.22	143.61	141.23	4,761
October 10, 2025	146.01	143.86	143.86	148.99	141.24	15,090
October 09, 2025	147.58	148.44	148.44	151.69	146.05	16,826
October 08, 2025	149.59	146.86	146.86	150.84	145.21	6,163
October 07, 2025	145.99	146.66	146.66	150.59	144.01	12,064
October 06, 2025	148.99	143.71	143.71	148.99	143.31	11,667
October 03, 2025	147.45	146.43	146.43	157.77	145.26	18,791
October 01, 2025	150.22	148.43	148.43	152.68	147.52	12,021
September 30, 2025	155.5	150.22	150.22	158	148	21,303
September 29, 2025	152.78	154.95	154.95	159.9	146.12	18,562
September 26, 2025	156	149.86	149.86	157.21	148.01	13,824
September 25, 2025	153.85	153.21	153.21	158.8	152.01	50,195
September 24, 2025	143.3	151.86	151.86	156.1	139.2	90,660
September 23, 2025	143.92	141.91	141.91	143.92	138.1	17,078
September 22, 2025	135	139.38	139.38	143.09	135	9,934
September 19, 2025	140.36	137.38	137.38	144.03	135.01	23,034
September 18, 2025	137.49	137.7	137.7	138.96	133.73	12,440
September 17, 2025	137.98	135.74	135.74	139.9	133.3	17,018
September 16, 2025	137.99	135.53	135.53	137.99	130.26	20,726
September 15, 2025	141.73	134.25	134.25	142.57	133.06	59,494
September 12, 2025	143.01	140.5	140.5	144.89	138.1	19,626
September 11, 2025	142.01	140.71	140.71	146.6	139	25,539
September 10, 2025	141.1	144.76	144.76	147.59	141.1	14,809
September 09, 2025	142.58	143.42	143.42	146.98	140.54	17,182
September 08, 2025	140.1	141.3	141.3	147	140.1	9,178
September 05, 2025	148	142.28	142.28	148	141.5	8,258
September 04, 2025	155	143.82	143.82	155	143.01	30,109
September 03, 2025	150.46	146.29	146.29	150.95	144	6,701
September 02, 2025	151.21	148.51	148.51	151.21	148.05	3,021
September 01, 2025	149.5	148.08	148.08	151.85	146.11	13,345
August 29, 2025	147.01	149.48	149.48	155	142.35	55,967
August 28, 2025	150.83	150.94	150.94	154.9	146	11,081
August 26, 2025	154.7	151.7	151.7	155	150	5,903
August 25, 2025	157.4	156.12	156.12	160	155.85	2,473
August 22, 2025	157.5	157.5	157.5	159.06	157.5	1,671
August 21, 2025	153.52	157.35	157.35	158.4	153.52	5,172
August 20, 2025	159.94	156.69	156.69	159.95	156.05	4,928
August 19, 2025	161	157.97	157.97	161.99	156.25	9,699
August 18, 2025	162.61	162.76	162.76	163.51	158.12	13,563
August 14, 2025	156.32	159.42	159.42	164.48	149.5	33,119
August 13, 2025	158.95	155.38	155.38	159.17	154.22	3,329
August 12, 2025	153.53	156.05	156.05	158.13	153.53	3,497
August 11, 2025	155.99	154.25	154.25	158.5	153.46	8,084
August 08, 2025	157.01	156.52	156.52	159.8	155	11,205
August 07, 2025	157	158.25	158.25	161.47	157	41,560
August 06, 2025	164.99	159.97	159.97	164.99	159.25	23,356
August 05, 2025	158	161.97	161.97	164.8	156.01	25,803
August 04, 2025	157.99	160.18	160.18	167.19	154.25	172,199
August 01, 2025	157.03	153.4	153.4	160.4	150	61,377
July 31, 2025	153	159.6	159.6	161	149.76	91,863
July 30, 2025	154.08	155.63	155.63	156.09	148.69	47,002
July 29, 2025	146.79	153.42	153.42	154	144	92,538
July 28, 2025	147.55	146.79	146.79	148.49	140.5	18,733
July 25, 2025	145	144.59	144.59	147.55	143.5	10,060
July 24, 2025	147.01	146.1	146.1	151.9	145.55	7,019
July 23, 2025	146.41	149.24	149.24	151	146.32	9,304

Avro India Limited (AVROIND.NS) NSE