Avro India Limited (AVROIND.NS) NSE

10.23

-0.07(-0.68%)

Updated at June 02 03:29PM

Currency In INR

AVROIND.NS Historical Return

If you invested ₹1000 in Avro India Limited (AVROIND.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹562.71. This corresponds to total returns of 0%, 0%, -43.73%, respectively, with annualized returns of 0%, 0%, -43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVROIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.57	10.23	10.23	10.62	10.11	118,741
June 01, 2026	10.99	10.3	10.3	11.2	10.15	381,916
May 29, 2026	11.24	10.84	10.84	11.94	10.19	479,845
May 27, 2026	11.19	10.92	10.92	11.4	10.4	214,307
May 26, 2026	10.76	10.8	10.8	11.55	10.4	415,556
May 25, 2026	10.6	11.39	11.39	11.4	10.12	754,455
May 22, 2026	10.59	10.37	10.37	10.59	10.2	124,487
May 21, 2026	10.65	10.37	10.37	10.65	10	308,646
May 20, 2026	10.64	10.31	10.31	10.65	10	307,422
May 19, 2026	10.7	10.12	10.12	10.7	10.02	102,682
May 18, 2026	10.67	10.42	10.42	10.79	10.25	363,754
May 15, 2026	10.83	10.31	10.31	10.83	10.28	180,128
May 14, 2026	11.2	10.66	10.66	11.2	10.01	242,738
May 13, 2026	10.58	10.77	10.77	11.1	10.31	140,157
May 12, 2026	11.55	10.25	10.25	11.55	10.11	347,288
May 11, 2026	12.4	11.23	11.23	12.4	11.01	244,912
May 08, 2026	12.6	12.06	12.06	12.6	11.52	208,391
May 07, 2026	11.84	12.21	12.21	12.62	11.84	235,838
May 06, 2026	12.05	11.52	11.52	12.33	11.46	204,977
May 05, 2026	12.65	12.04	12.04	12.99	11.75	341,767
May 04, 2026	12.82	12.71	12.71	13.27	12.51	878,690
April 30, 2026	12.6	12.57	12.57	12.9	12.49	405,640
April 29, 2026	12.9	12.66	12.66	12.94	12.52	223,720
April 28, 2026	13.12	12.67	12.67	13.42	12.6	1.37M
April 27, 2026	12.5	12.93	12.93	13.19	12.5	964,430
April 24, 2026	13.1	12.52	12.52	13.23	12.4	386,690
April 23, 2026	13.3	13.03	13.03	13.3	12.92	480,770
April 22, 2026	13.3	13.23	13.23	13.5	13.1	1.17M
April 21, 2026	12.8	13.04	13.04	13.6	12.6	1.59M
April 20, 2026	12.6	12.52	12.52	12.9	12.45	214,500
April 17, 2026	13.3	12.91	12.91	13.3	12.8	261,350
April 16, 2026	13.3	13.1	13.1	13.89	12.7	512,400
April 15, 2026	12.5	12.78	12.78	12.99	12.1	552,660
April 13, 2026	12.2	11.96	11.96	12.39	11.75	524,340
April 10, 2026	11.3	12.24	12.24	12.51	11.3	588,110
April 09, 2026	11.89	11.38	11.38	11.89	11.26	226,750
April 08, 2026	11.98	11.65	11.65	11.98	11.45	133,620
April 07, 2026	11.6	11.18	11.18	11.6	11.1	139,510
April 06, 2026	11.8	11.27	11.27	11.8	11.11	199,740
April 02, 2026	11.89	11.3	11.3	11.89	11.2	126,990
April 01, 2026	11.33	11.34	11.34	11.34	11.3	25,520
March 30, 2026	11.6	10.8	10.8	11.6	10.76	314,120
March 27, 2026	11.9	11.33	11.33	12.05	11.22	302,350
March 25, 2026	11.9	11.81	11.81	12.2	11.63	295,350
March 24, 2026	12.2	11.86	11.86	12.41	11.23	515,780
March 23, 2026	11.82	11.82	11.82	12.44	11.82	108,150
March 20, 2026	13.04	12.44	12.44	13.04	12.29	192,870
March 19, 2026	12.68	12.94	12.94	13.22	11.97	591,600
March 18, 2026	12.69	12.6	12.6	12.84	12.53	384,950
March 17, 2026	14.01	13.19	13.19	14.3	13.05	345,540
March 16, 2026	13.69	13.74	13.74	13.74	13.26	645,690
March 13, 2026	13.6	13.09	13.09	14.2	12.91	247,410
March 12, 2026	14.1	13.59	13.59	14.6	13.28	294,500
March 11, 2026	14	13.95	13.95	14.04	13.61	607,230
March 10, 2026	13.3	13.37	13.37	13.39	13.1	400,970
March 09, 2026	12.76	12.75	12.75	13.6	12.58	107,530
March 06, 2026	13.58	13.25	13.25	14.2	12.91	388,780
March 05, 2026	13.44	13.55	13.55	14.06	13.35	67,170
March 04, 2026	12.73	13.51	13.51	13.78	12.55	170,440
March 02, 2026	13.7	13.19	13.19	14.07	13.19	214,320