Avro India Limited (AVROIND.NS) NSE

151.87

+17.78(+13.26%)

Updated at January 14 01:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026118.83134.09134.09137.62116.9998,880
January 12, 2026112.55117.15117.15117.5109.2539,567
January 09, 2026118.99114.4114.4119.87113.5121,988
January 08, 2026121.95116.65116.65121.95116.116,212
January 07, 2026115.1122.06122.06126.35115.136,181
January 06, 2026116.05117.91117.91121116.0510,277
January 05, 2026115.3118.39118.39122.99115.36,082
January 02, 2026118.84117.78117.78119.99116.215,550
January 01, 2026117.6118.94118.94120.99116.56,876
December 31, 2025120.63119.89119.89121117.16,828
December 30, 2025118.05119.49119.49121114.511,144
December 29, 2025118.93119.56119.56121116.046,521
December 26, 2025117.25118.12118.12124.911318,010
December 24, 2025121.59119.25119.25123.391197,237
December 23, 2025118120.1120.1125.03115.0235,909
December 22, 2025112.05116.28116.28117.23112.0511,133
December 19, 2025110.6114.14114.14115.5110.247,076
December 18, 2025113.75110.64110.64115.4310941,811
December 17, 2025115.57113.78113.78116.16113.215,951
December 16, 2025113115.06115.06116.93111.715,291
December 15, 2025117.94113.14113.14117.95112.316,458
December 12, 2025118.01114.68114.68118.8111.0424,291
December 11, 2025115.01113.72113.72115.29112.413,816
December 10, 2025114.8112.66112.66116.7811121,632
December 09, 2025119.59113.24113.24121.610996,917
December 08, 2025129.37119.59119.59132.93116.3525,592
December 05, 2025138.01130.03130.03138.01128.228,864
December 04, 2025135.96135.01135.01138.15133.553,172
December 03, 2025137.59136.86136.86141.94136.0117,613
December 02, 2025140.03138.85138.85143.951379,372
December 01, 2025139.7140.78140.78143.23135.8314,569
November 28, 2025139.8137.63137.63145132.2520,529
November 27, 2025138.12139.3139.3145131.7323,544
November 26, 2025129.22140.41140.41147126.9919,886
November 25, 2025126.27130.2130.2134.91123.0820,720
November 24, 2025123.93125.24125.24126.15122.5614,159
November 21, 2025130.31123.93123.93130.98121.0226,080
November 19, 2025126.5129.46129.46131.64124.0121,330
November 18, 2025125127.19127.19131.5212516,871
November 17, 2025126126.3126.3129.86123.4133,389
November 14, 2025126.4125.63125.63128.5124.0819,699
November 13, 2025115.9124.49124.49134112.15155,514
November 12, 2025113.5114.43114.43119.9111.250,363
November 11, 2025111.55111.52111.52115.9109.7237,319
November 10, 2025118112.38112.38118101.3565,690
November 07, 2025127.33117.55117.55127.36115.3193,141
November 06, 2025127.96126.52126.52129.55124.018,862
November 04, 2025129.79127.83127.83129.79126.97,645
November 03, 2025132.99127.49127.49135.23126.5534,459
October 31, 2025134.9131.99131.99134.98131.2919,355
October 30, 2025129132.75132.75139.9712931,437
October 29, 2025135.44130.23130.23135.5129.3517,024
October 28, 2025135132.8132.8138.01132.0412,653
October 27, 2025136133.17133.17138.9313337,422
October 24, 2025139.4137.97137.97140136.016,530
October 23, 2025139.92136.84136.84142.5713513,559
October 21, 2025147.93139.92139.92147.931395,805
October 20, 2025144.25140140144.25139.028,322
October 17, 2025140140.63140.63141.991373,648
October 16, 2025140.9137.59137.59145.79132.0678,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved