Avro India Limited (AVROIND.NS) NSE

149.86

-3.35(-2.19%)

Updated at September 26 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025156149.86149.86157.21148.0113,824
September 25, 2025153.85153.21153.21158.8152.0150,195
September 24, 2025143.3151.86151.86156.1139.290,660
September 23, 2025143.92141.91141.91143.92138.117,078
September 22, 2025135139.38139.38143.091359,934
September 19, 2025140.36137.38137.38144.03135.0123,034
September 18, 2025137.49137.7137.7138.96133.7312,440
September 17, 2025137.98135.74135.74139.9133.317,018
September 16, 2025137.99135.53135.53137.99130.2620,726
September 15, 2025141.73134.25134.25142.57133.0659,494
September 12, 2025143.01140.5140.5144.89138.119,626
September 11, 2025142.01140.71140.71146.613925,539
September 10, 2025141.1144.76144.76147.59141.114,809
September 09, 2025142.58143.42143.42146.98140.5417,182
September 08, 2025140.1141.3141.3147140.19,178
September 05, 2025148142.28142.28148141.58,258
September 04, 2025155143.82143.82155143.0130,109
September 03, 2025150.46146.29146.29150.951446,701
September 02, 2025151.21148.51148.51151.21148.053,021
September 01, 2025149.5148.08148.08151.85146.1113,345
August 29, 2025147.01149.48149.48155142.3555,967
August 28, 2025150.83150.94150.94154.914611,081
August 26, 2025154.7151.7151.71551505,903
August 25, 2025157.4156.12156.12160155.852,473
August 22, 2025157.5157.5157.5159.06157.51,671
August 21, 2025153.52157.35157.35158.4153.525,172
August 20, 2025159.94156.69156.69159.95156.054,928
August 19, 2025161157.97157.97161.99156.259,699
August 18, 2025162.61162.76162.76163.51158.1213,563
August 14, 2025156.32159.42159.42164.48149.533,119
August 13, 2025158.95155.38155.38159.17154.223,329
August 12, 2025153.53156.05156.05158.13153.533,497
August 11, 2025155.99154.25154.25158.5153.468,084
August 08, 2025157.01156.52156.52159.815511,205
August 07, 2025157158.25158.25161.4715741,560
August 06, 2025164.99159.97159.97164.99159.2523,356
August 05, 2025158161.97161.97164.8156.0125,803
August 04, 2025157.99160.18160.18167.19154.25172,199
August 01, 2025157.03153.4153.4160.415061,377
July 31, 2025153159.6159.6161149.7691,863
July 30, 2025154.08155.63155.63156.09148.6947,002
July 29, 2025146.79153.42153.4215414492,538
July 28, 2025147.55146.79146.79148.49140.518,733
July 25, 2025145144.59144.59147.55143.510,060
July 24, 2025147.01146.1146.1151.9145.557,019
July 23, 2025146.41149.24149.24151146.329,304
July 22, 2025149146.54146.54150.5145.8116,700
July 21, 2025150148.41148.41150143.5859,874
July 18, 2025150.3148.26148.26153.69144.4254,663
July 17, 2025148.5148.89148.89151.12144.0181,134
July 16, 2025157.7149.23149.23160.9146.8122,645
July 15, 2025162.68154.16154.16162.68151.99106,016
July 14, 2025162.21159.36159.36166.19156.622,049
July 11, 2025165161.78161.78165149.35158,998
July 10, 2025170.83164.07164.07171.916319,116
July 09, 2025168171.24171.24173.861686,901
July 08, 2025169.52169.24169.24172.971676,418
July 07, 2025170.8169.35169.35171.39166.59,954
July 04, 2025177.9169.08169.08177.9168.0123,899
July 03, 2025179174.85174.85179172.2117,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved