Avro India Limited (AVROIND.NS) NSE

Currency In INR

AVROIND.NS Historical Return

If you invested ₹1000 in Avro India Limited (AVROIND.NS) since IPO date, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,254.17, while ₹1000 invested 1 year ago would be worth ₹555.08. This corresponds to total returns of 0%, 225.42%, -44.49%, respectively, with annualized returns of 0%, 26.63%, -44.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVROIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	8.7	8.34	8.34	8.75	8.22	365,184
September 09, 2026	8.55	8.59	8.59	8.85	8.19	860,781
September 08, 2026	8.4	8.58	8.58	8.88	8.19	820,338
September 07, 2026	8.84	8.5	8.5	8.85	8.3	339,333
September 04, 2026	8.78	8.72	8.72	8.96	8.6	390,578
September 03, 2026	9.25	8.97	8.97	9.6	8.05	1.48M
September 02, 2026	8.69	9.13	9.13	9.25	8.57	431,716
September 01, 2026	9.29	8.64	8.64	9.29	8.51	224,570
August 31, 2026	9.28	9.03	9.03	9.34	8.65	515,192
August 28, 2026	9.34	9.3	9.3	9.8	9	549,541
August 27, 2026	9.3	9.29	9.29	9.43	9.01	236,902
August 26, 2026	9.5	9.17	9.17	9.5	9	140,526
August 25, 2026	9.15	9.14	9.14	9.6	8.95	511,483
August 24, 2026	8.69	9.09	9.09	9.44	8.3	854,596
August 21, 2026	9.48	8.59	8.59	9.48	8.41	1.27M
August 20, 2026	9.24	9.38	9.38	9.5	9.11	295,543
August 19, 2026	8.63	9.54	9.54	9.83	8.42	1.25M
August 18, 2026	8.7	8.8	8.8	8.99	8.41	443,107
August 17, 2026	8.55	8.5	8.5	8.8	8.16	221,465
August 14, 2026	8.6	8.63	8.63	9	8.21	460,843
August 13, 2026	8.19	8.49	8.49	9.85	8.08	1.95M
August 12, 2026	8.24	8.21	8.21	8.5	8	366,782
August 11, 2026	8.75	8.27	8.27	8.75	8	477,494
August 10, 2026	9.08	8.64	8.64	9.08	8.51	190,402
August 07, 2026	9	9.1	9.1	9.24	8.82	272,377
August 06, 2026	9.15	9.11	9.11	9.35	8.85	461,291
August 05, 2026	8.74	9.16	9.16	10.3	8.7	1.76M
August 04, 2026	8.79	8.87	8.87	9	8.55	181,221
August 03, 2026	8.79	8.77	8.77	8.83	8.53	95,779
July 31, 2026	8.8	8.71	8.71	8.9	8.5	134,828
July 30, 2026	8.79	8.56	8.56	9.12	8.43	323,458
July 29, 2026	8.72	8.63	8.63	9	8.42	483,908
July 28, 2026	8.83	8.95	8.95	9.07	8.66	98,761
July 27, 2026	9.09	8.94	8.94	9.4	8.6	395,010
July 23, 2026	9.15	8.8	8.8	9.3	8.71	203,453
July 22, 2026	9.34	8.89	8.89	9.34	8.8	110,825
July 21, 2026	9.32	9.23	9.23	9.35	9.09	91,172
July 20, 2026	9.34	9.33	9.33	9.5	8.61	462,527
July 17, 2026	9.39	9.17	9.17	9.43	9.05	75,993
July 16, 2026	9.46	9.27	9.27	9.51	9.14	141,094
July 15, 2026	10.02	9.45	9.45	10.02	9.31	414,492
July 14, 2026	9.65	9.89	9.89	10.15	9.35	799,615
July 13, 2026	9.79	9.55	9.55	9.96	9.41	219,943
July 10, 2026	9.9	9.79	9.79	9.98	9.52	316,060
July 09, 2026	10.09	9.95	9.95	10.1	9.76	375,230
July 08, 2026	10.31	9.99	9.99	10.38	9.9	245,961
July 07, 2026	10.3	10.31	10.31	10.48	9.99	446,464
July 06, 2026	10.15	10.12	10.12	10.42	10	271,886
July 03, 2026	10.5	10.06	10.06	10.59	10	359,302
July 02, 2026	10.3	10.33	10.33	10.49	10.23	140,447
July 01, 2026	10.64	10.24	10.24	10.64	10.01	333,471
June 30, 2026	10.35	10.35	10.35	10.6	10.06	177,797
June 29, 2026	10.54	10.18	10.18	10.54	10.05	117,136
June 25, 2026	10.42	10.59	10.59	11.2	10.01	826,564
June 24, 2026	10.4	10.17	10.17	10.55	9.9	178,250
June 23, 2026	10.06	10.08	10.08	10.33	10.03	98,188
June 22, 2026	10.25	10.18	10.18	10.44	10.1	88,548
June 19, 2026	10.2	10.25	10.25	10.33	10.13	139,003
June 18, 2026	10.48	10.39	10.39	10.49	10.2	172,025
June 17, 2026	10.25	10.33	10.33	10.5	10	167,875