Avnet, Inc. (AVT) NASDAQ

Currency In USD

AVT Historical Return

If you invested $1000 in Avnet, Inc. (AVT) 10 years ago, it would be worth $2,407.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,413.33, while $1000 invested 1 year ago would be worth $1,838.24. This corresponds to total returns of 140.72%, 141.33%, 83.82%, respectively, with annualized returns of 9.18%, 19.26%, 83.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	87.5	86.82	86.82	88.49	86.32	1.04M
November 10, 2026	84.81	85.1	85.1	86.89	83.46	1.22M
November 09, 2026	80.98	84.79	84.79	85.59	80.22	2.01M
November 06, 2026	79.9	79.28	79.28	80.02	77.4	1.72M
November 05, 2026	85.75	76.63	76.63	86.13	76.59	2.21M
November 04, 2026	88.73	85.68	85.68	89.68	81.82	3.05M
November 03, 2026	86.98	88.73	88.73	90.1	86.81	2.77M
November 02, 2026	88.77	86.24	86.24	90.51	86.01	1.68M
October 30, 2026	89.52	88.2	88.2	90.66	85.07	1.75M
October 29, 2026	93.57	92.43	92.43	94.04	91.74	1.05M
October 28, 2026	94.29	93.57	93.57	94.5	91.94	1.43M
October 27, 2026	91.27	92.95	92.95	93.12	90.66	770,197
October 26, 2026	89.56	89.65	89.65	90.59	88.16	861,438
October 23, 2026	87.37	88.08	88.08	89.14	87.15	1.72M
October 22, 2026	90.32	88.64	88.64	91.07	85.66	1.16M
October 21, 2026	92.63	93.13	93.13	93.25	91.45	1.56M
October 20, 2026	90.81	91.06	91.06	92.35	89.1	1.43M
October 19, 2026	91.78	91.88	91.88	92.91	90.77	1.01M
October 16, 2026	91.67	90.03	90.03	92.74	89.45	917,251
October 15, 2026	92.98	92.94	92.94	93.13	89.73	1.38M
October 14, 2026	98.31	95.85	95.85	99.06	94.79	1.2M
October 13, 2026	95.85	99.6	99.6	99.83	95.24	1.69M
October 12, 2026	98.45	97.15	97.15	98.98	96.62	797,324
October 09, 2026	99.92	99.36	99.36	100.72	97.82	1.11M
October 08, 2026	101.29	99.56	99.56	102.7	99.28	1.45M
October 07, 2026	104.68	102.53	102.53	106.15	102.34	875,063
October 06, 2026	106.41	106.37	106.37	106.77	105.18	1.02M
October 05, 2026	106.6	106.19	106.19	107.97	105.6	1.27M
October 02, 2026	103.92	106.94	106.94	108.63	103.72	2.16M
October 01, 2026	99.78	102.24	102.24	103.46	98.55	1.2M
September 30, 2026	102.39	99.95	99.95	103.92	99.6	1.53M
September 29, 2026	102.43	102.5	102.5	103	99.52	1.57M
September 28, 2026	103.04	101.45	101.45	103.23	100.21	1.02M
September 25, 2026	102	103.08	103.08	104.58	101.55	1.12M
September 24, 2026	99.22	100.91	100.91	101.8	97.35	1.53M
September 23, 2026	98.31	101.15	101.15	102.7	97.63	1.76M
September 22, 2026	95.35	98.25	98.25	98.37	95.25	910,281
September 21, 2026	97	95.48	95.48	98.4	95.05	1.37M
September 18, 2026	93.81	96.12	96.12	96.4	92.67	2.67M
September 17, 2026	94.01	93.12	93.12	95.69	93.09	1.13M
September 16, 2026	93.9	92.73	92.73	94.61	90.9	1.18M
September 15, 2026	92.34	92.64	92.64	95.11	91.97	1.44M
September 11, 2026	94.14	99.63	99.63	99.92	94.07	1.89M
September 10, 2026	91.32	92.97	92.97	93.9	90.68	1.08M
September 09, 2026	91.86	91.74	91.74	92.4	90.71	758,558
September 08, 2026	92.81	92.42	92.42	93.49	91.81	1.02M
September 04, 2026	91.02	92.06	92.06	92.8	90.49	1.09M
September 03, 2026	89.02	90.82	90.82	90.89	86.71	709,504
September 02, 2026	89.39	89.99	89.99	91	88.34	1.03M
September 01, 2026	88.58	89.39	89.39	89.64	87.15	730,639
August 31, 2026	89.39	89.56	89.56	90.22	87.71	1.92M
August 28, 2026	91.49	88.63	88.63	92.7	88.43	859,837
August 27, 2026	91.11	91.52	91.52	92.34	90.2	1.12M
August 26, 2026	87.71	90.29	90.29	90.61	86.68	1.1M
August 25, 2026	87.76	87.57	87.57	87.76	85.67	843,729
August 24, 2026	87.87	86.26	86.26	87.95	85.52	807,854
August 21, 2026	88.19	88.64	88.64	89.23	86.34	1.13M
August 20, 2026	88.05	86.89	86.89	88.99	86.63	1.01M
August 19, 2026	94	88.34	88.34	94.8	87.9	1.6M
August 18, 2026	96.93	93.4	93.4	96.93	91.56	1.42M