Avnet, Inc. (AVT) NASDAQ

92.93

+5.98(+6.88%)

Updated at June 02 04:00PM

Currency In USD

AVT Historical Return

If you invested $1000 in Avnet, Inc. (AVT) 10 years ago, it would be worth $2,812.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,385.88, while $1000 invested 1 year ago would be worth $1,916.48. This corresponds to total returns of 181.27%, 138.59%, 91.65%, respectively, with annualized returns of 10.89%, 18.98%, 91.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.12	92.93	92.93	95.26	88.46	2.17M
June 01, 2026	86.37	86.95	86.95	87.08	85	1.43M
May 29, 2026	88.48	86.93	86.93	88.76	86.3	1.92M
May 28, 2026	87.11	87.12	87.12	87.42	85.68	1.42M
May 27, 2026	90.2	87.06	87.06	90.2	86.44	1.16M
May 26, 2026	86.89	89.12	89.12	89.24	85.45	1.6M
May 22, 2026	84.16	85.91	85.91	86.74	83.88	1.12M
May 21, 2026	84.53	83.4	83.4	84.88	82.71	806,679
May 20, 2026	83.4	84.72	84.72	84.88	82.87	903,229
May 19, 2026	82.27	82.31	82.31	83.12	80.66	866,237
May 18, 2026	84.69	83.33	83.33	85.05	82.62	1.48M
May 15, 2026	85.55	84.06	84.06	85.83	83.68	1.05M
May 14, 2026	86.98	86.67	86.67	87.46	85.1	1.29M
May 13, 2026	84.7	86.22	86.22	86.37	83.26	1.81M
May 12, 2026	82.85	82.11	82.11	82.85	80.17	1.08M
May 11, 2026	82.64	82.86	82.86	83.63	82.26	715,153
May 08, 2026	81.72	82.09	82.09	83.07	81.14	1.05M
May 07, 2026	83.7	80.86	80.86	84.17	80.07	1.11M
May 06, 2026	83.35	83.7	83.7	84.75	82.2	1.99M
May 05, 2026	81.71	82.4	82.4	83.43	81.05	1.06M
May 04, 2026	80.92	80.42	80.42	81.72	80.03	1.81M
May 01, 2026	82.27	80.53	80.53	82.92	80.06	1.17M
April 30, 2026	82.44	82.51	82.51	84.07	81.59	2.26M
April 29, 2026	82.45	81.53	81.53	82.51	77.31	3.05M
April 28, 2026	77.54	78.28	78.28	78.8	76.73	2.27M
April 27, 2026	79.33	78.6	78.6	79.88	76.96	1.68M
April 24, 2026	79.15	78.65	78.65	79.17	77.81	1.43M
April 23, 2026	75.87	78.11	78.11	79.11	75.87	1.25M
April 22, 2026	76.15	75.63	75.63	76.2	74.95	1.07M
April 21, 2026	74.55	75.26	75.26	75.87	74.27	939,312
April 20, 2026	73.99	74.32	74.32	74.94	73.93	1.25M
April 17, 2026	73.15	73.85	73.85	74.44	72.82	887,370
April 16, 2026	70.18	72.3	72.3	72.56	69.86	1.13M
April 15, 2026	71.75	70.22	70.22	72.27	69.66	1.35M
April 14, 2026	73.6	71.75	71.75	73.94	71.66	1.52M
April 13, 2026	68.86	73.48	73.48	73.56	68.01	1.97M
April 10, 2026	67.47	67.03	67.03	67.58	66.63	457,669
April 09, 2026	66	66.94	66.94	67.35	65.94	995,880
April 08, 2026	64.57	66	66	66.05	63.92	1.07M
April 07, 2026	62.23	62.53	62.53	63.35	62.11	953,700
April 06, 2026	61.98	62.41	62.41	62.43	61.1	643,702
April 02, 2026	61.46	61.87	61.87	63.05	61.34	611,398
April 01, 2026	61.9	62.91	62.91	63.04	61.9	624,961
March 31, 2026	59.27	61.62	61.62	61.84	59.19	1.24M
March 30, 2026	60.47	58.58	58.58	60.49	58.47	951,878
March 27, 2026	60.28	59.73	59.73	61.25	59.55	542,167
March 26, 2026	61.39	61.2	61.2	61.93	60.89	550,391
March 25, 2026	61.83	62.26	62.26	62.36	61.36	628,372
March 24, 2026	59.6	61.22	61.22	61.89	59.35	702,010
March 23, 2026	60.03	59.73	59.73	60.51	59.25	1.06M
March 20, 2026	59.41	58.45	58.45	59.51	58.04	1.38M
March 19, 2026	59.09	59.96	59.96	60.09	59.05	745,316
March 18, 2026	59.73	59.79	59.79	60.83	59.09	712,244
March 17, 2026	60.76	60.01	60.01	61.24	59.59	669,857
March 16, 2026	60.25	60.28	60.28	60.76	60.14	710,824
March 13, 2026	61.03	59.73	59.73	61.28	59.4	862,048
March 12, 2026	59.83	60.24	60.24	60.61	59.29	967,512
March 11, 2026	60.71	61.08	61.08	61.25	60.48	531,262
March 10, 2026	61.57	60.66	60.66	62.18	60.61	754,401
March 09, 2026	59.65	61.55	61.55	61.85	58.6	1.36M