Avnet, Inc. (AVT) NASDAQ

Currency In USD

AVT Historical Return

If you invested $1000 in Avnet, Inc. (AVT) 10 years ago, it would be worth $2,671.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,526.08, while $1000 invested 1 year ago would be worth $1,623.44. This corresponds to total returns of 167.15%, 152.61%, 62.34%, respectively, with annualized returns of 10.32%, 20.36%, 62.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.19	88.64	88.64	89.23	86.34	1.13M
August 20, 2026	88.05	86.89	86.89	88.99	86.63	1.01M
August 19, 2026	94	88.34	88.34	94.8	87.9	1.6M
August 18, 2026	96.93	93.4	93.4	96.93	91.56	1.42M
August 17, 2026	96.2	98.63	98.63	99.01	95.73	1.24M
August 14, 2026	95.31	95.71	95.71	97.31	93.41	883,972
August 13, 2026	97.4	95.99	95.99	98	95.55	783,868
August 12, 2026	98.16	97.31	97.31	99.25	97.24	1.49M
August 11, 2026	99	95.96	95.96	99.44	95.79	1.15M
August 10, 2026	97.5	97.4	97.4	99.44	95.57	1.58M
August 07, 2026	97.5	96.53	96.53	97.77	93.01	1.58M
August 06, 2026	98.3	96.8	96.8	100	96.45	1.93M
August 05, 2026	92.64	97.22	97.22	98.67	87.1	2.72M
August 04, 2026	91.24	92.53	92.53	93.72	90.27	1.72M
August 03, 2026	88.92	88.88	88.88	90.24	87.54	771,012
July 31, 2026	89.31	88.84	88.84	89.64	86.8	1.18M
July 30, 2026	86.45	86.8	86.8	88.04	85.54	899,035
July 29, 2026	86.22	83.59	83.59	86.63	83.48	1.03M
July 28, 2026	86.75	86.22	86.22	87.09	84.67	1.14M
July 27, 2026	89.48	88.38	88.38	90.01	85.47	751,612
July 23, 2026	89.85	89.92	89.92	91.32	89.34	1.17M
July 22, 2026	89.11	90.13	90.13	91.3	89.11	1.08M
July 21, 2026	86.89	89.85	89.85	89.9	86.45	784,321
July 20, 2026	86.68	85.02	85.02	87.1	84.64	681,846
July 17, 2026	83.11	85.65	85.65	86.16	82.5	911,854
July 16, 2026	84.5	84.76	84.76	85.83	84.1	1.21M
July 15, 2026	86.55	86.21	86.21	87.27	84.75	1.36M
July 14, 2026	87.56	86.05	86.05	87.9	85.62	538,416
July 13, 2026	85.62	85.15	85.15	86.86	84.79	1.1M
July 10, 2026	85.83	87.13	87.13	88.32	85.72	582,225
July 09, 2026	85.45	86.28	86.28	88.87	85.35	1.81M
July 08, 2026	81.14	83.24	83.24	83.41	81.14	831,842
July 07, 2026	80.86	81.48	81.48	81.66	80.13	936,686
July 06, 2026	83.36	82.46	82.46	84.48	81.72	994,302
July 02, 2026	86.81	82.18	82.18	87.05	81.1	1.14M
July 01, 2026	87.39	87.28	87.28	88.71	85.6	1.01M
June 30, 2026	87.92	88.82	88.82	88.86	87.14	1.03M
June 29, 2026	86.44	87.63	87.63	87.85	85.37	1.3M
June 26, 2026	89.3	86.37	86.37	89.44	85.96	1.75M
June 25, 2026	89.84	90.81	90.81	91.77	88.6	1.67M
June 24, 2026	89.6	88.24	88.24	90.56	87.7	2.04M
June 23, 2026	89.43	89.6	89.6	91.49	89	1.01M
June 22, 2026	92.27	92.45	92.45	93.37	91.65	1.78M
June 18, 2026	91.78	91.47	91.47	92.08	90.31	2.57M
June 17, 2026	91.25	89.81	89.81	92.17	89.64	1.86M
June 16, 2026	91.78	90.99	90.99	93.21	90.82	1.08M
June 15, 2026	93.37	91.78	91.78	93.37	91.4	941,339
June 12, 2026	88.49	90.59	90.59	90.81	87.91	1.26M
June 11, 2026	86.65	88.49	88.49	88.86	86.09	1.54M
June 10, 2026	85.87	85.39	85.39	88.22	84.92	644,635
June 09, 2026	87.84	86.93	86.93	88.94	82.76	2.11M
June 08, 2026	88.35	87.05	87.05	88.35	86.09	1.29M
June 05, 2026	87.95	86.81	86.81	88.97	85.94	1.64M
June 04, 2026	90.74	88.11	88.11	91.96	88.06	2.26M
June 03, 2026	92.87	92.93	92.93	94.1	91.22	1.06M
June 02, 2026	89.12	92.93	92.93	95.26	88.46	2.17M
June 01, 2026	86.37	86.95	86.95	87.08	85	1.43M
May 29, 2026	88.48	86.93	86.93	88.76	86.3	1.92M
May 28, 2026	87.11	87.12	87.12	87.42	85.68	1.42M
May 27, 2026	90.2	87.06	87.06	90.2	86.44	1.16M