Avantax, Inc. (AVTA) NASDAQ

25.99

+0(+0.00%)

Updated at June 17, 2025 04:00PM

Currency In USD

AVTA Historical Return

If you invested $1000 in Avantax, Inc. (AVTA) 10 years ago, it would be worth $3,050.47 as of May 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,659.64. This corresponds to total returns of 205.05%, 65.96%, respectively, with annualized returns of 11.79%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVTA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 202325.9925.9925.9925.9925.990
November 27, 202325.9925.9925.992625.99826,494
November 24, 202325.9926262625.98213,796
November 22, 202325.9625.9725.9725.9825.941.34M
November 21, 202325.9425.9325.9325.9625.93836,880
November 20, 202325.9325.9325.9325.9525.93280,295
November 17, 202325.9525.9325.9325.9525.92562,806
November 16, 202325.9225.9325.9325.9625.92390,408
November 15, 202325.9625.9225.9225.9625.92802,729
November 14, 202325.9525.9525.9525.9625.93333,695
November 13, 202325.925.9425.9425.9525.9329,695
November 10, 202325.8825.9225.9225.9225.87236,767
November 09, 202325.9125.925.925.9225.9396,413
November 08, 202325.8925.8725.8725.9225.87472,475
November 07, 202325.9225.9225.9225.9225.89259,512
November 06, 202325.8925.925.925.9325.87388,540
November 03, 202325.8625.8325.8325.9525.82479,673
November 02, 202325.8725.8325.8325.8725.79187,516
November 01, 202325.7925.8325.8325.8725.79615,214
October 31, 202325.7925.8125.8125.8125.77198,667
October 30, 202325.7725.7925.7925.825.74202,601
October 27, 202325.7225.7725.7725.7925.72418,588
October 26, 202325.6925.7225.7225.7725.671.04M
October 25, 202325.6725.6925.6925.7125.67396,007
October 24, 202325.725.6825.6825.7525.67648,569
October 23, 202325.725.6925.6925.7125.67461,972
October 20, 202325.725.6925.6925.7325.69559,139
October 19, 202325.6825.7125.7125.7325.68321,061
October 18, 202325.725.725.725.7125.67620,013
October 17, 202325.6725.725.725.7525.65758,543
October 16, 202325.6425.6225.6225.725.58626,238
October 13, 202325.625.6725.6725.7125.6268,821
October 12, 202325.6825.625.625.6825.581.11M
October 11, 202325.6625.6825.6825.7525.66349,184
October 10, 202325.5725.6425.6425.6525.571.26M
October 09, 202325.5725.5825.5825.625.551.44M
October 06, 202325.5825.5725.5725.5925.56856,200
October 05, 202325.6125.5725.5725.6225.57661,492
October 04, 202325.5825.625.625.6225.57822,908
October 03, 202325.5725.5825.5825.625.56443,505
October 02, 202325.5925.5825.5825.6325.57379,971
September 29, 202325.6425.5825.5825.6625.57793,447
September 28, 202325.5825.5825.5825.6525.57430,485
September 27, 202325.6425.5825.5825.6425.57576,803
September 26, 202325.5825.5725.5725.6325.55494,184
September 25, 202325.5425.5925.5925.6425.52306,785
September 22, 202325.5825.5225.5225.6425.51392,049
September 21, 202325.5925.5525.5525.6325.53600,586
September 20, 202325.6225.6125.6125.6425.59396,391
September 19, 202325.5925.5925.5925.625.57354,529
September 18, 202325.5825.5925.5925.6425.561.83M
September 15, 202325.625.5725.5725.6125.551.78M
September 14, 202325.725.5925.5925.7425.552.56M
September 13, 202325.5625.6625.6625.7425.55932,196
September 12, 202325.5525.5825.5825.625.531.39M
September 11, 202325.4825.5425.5425.6525.417.46M
September 08, 202319.9419.9519.9519.9719.63138,028
September 07, 202319.9819.8519.8520.1819.76209,104
September 06, 202320.2420.0420.0420.4619.64243,944
September 05, 202320.8620.2320.2320.8619.63326,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved