2.68
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 93.1 | 93.8 | 93.8 | 96.95 | 92.05 | 29,133 |
| April 25, 2025 | 93.45 | 93.8 | 93.8 | 94.15 | 89.95 | 31,975 |
| April 24, 2025 | 95.9 | 95.2 | 95.2 | 97.3 | 91.7 | 138,404 |
| April 23, 2025 | 97.65 | 95.9 | 95.9 | 99.05 | 95.2 | 14,614 |
| April 22, 2025 | 98 | 96.6 | 96.6 | 100.1 | 95.55 | 28,555 |
| April 21, 2025 | 96.6 | 96.95 | 96.95 | 99.4 | 94.85 | 25,538 |
| April 17, 2025 | 93.8 | 96.25 | 96.25 | 97.65 | 92.05 | 5,089 |
| April 16, 2025 | 94.5 | 93.8 | 93.8 | 94.5 | 91.35 | 3,129 |
| April 15, 2025 | 95.9 | 94.15 | 94.15 | 96.6 | 92.4 | 5,521 |
| April 14, 2025 | 95.2 | 94.85 | 94.85 | 96.6 | 91.7 | 7,309 |
| April 11, 2025 | 90.3 | 93.1 | 93.1 | 98.7 | 90.3 | 30,506 |
| April 10, 2025 | 87.5 | 90.3 | 90.3 | 92.05 | 87.5 | 13,095 |
| April 09, 2025 | 87.5 | 87.15 | 87.15 | 90.3 | 86.45 | 12,615 |
| April 08, 2025 | 89.6 | 87.85 | 87.85 | 89.6 | 87.5 | 5,706 |
| April 07, 2025 | 87.15 | 88.2 | 88.2 | 89.95 | 87.15 | 4,850 |
| April 04, 2025 | 86.45 | 87.15 | 87.15 | 90.3 | 85.75 | 2,703 |
| April 03, 2025 | 86.1 | 87.85 | 87.85 | 88.2 | 86.1 | 3,146 |
| April 02, 2025 | 87.5 | 88.2 | 88.2 | 89.6 | 87.15 | 1,443 |
| April 01, 2025 | 87.5 | 87.85 | 87.85 | 89.25 | 87.15 | 1,540 |
| March 31, 2025 | 87.5 | 87.85 | 87.85 | 88.55 | 85.75 | 2,685 |
| March 28, 2025 | 89.25 | 88.55 | 88.55 | 89.25 | 87.5 | 1,826 |
| March 27, 2025 | 88.55 | 88.55 | 88.55 | 89.6 | 87.5 | 1,703 |
| March 26, 2025 | 88.2 | 87.85 | 87.85 | 88.55 | 87.5 | 1,724 |
| March 25, 2025 | 88.2 | 87.85 | 87.85 | 89.25 | 87.85 | 2,241 |
| March 24, 2025 | 88.2 | 89.25 | 89.25 | 90.65 | 87.85 | 900 |
| March 21, 2025 | 85.4 | 88.2 | 88.2 | 89.6 | 85.4 | 2,186 |
| March 20, 2025 | 89.6 | 87.5 | 87.5 | 89.6 | 87.5 | 1,466 |
| March 19, 2025 | 87.5 | 88.2 | 88.2 | 89.25 | 87.15 | 1,461 |
| March 18, 2025 | 85.75 | 87.15 | 87.15 | 87.85 | 78.4 | 1,770 |
| March 17, 2025 | 86.8 | 86.1 | 86.1 | 87.85 | 85.4 | 1,717 |
| March 14, 2025 | 87.5 | 86.45 | 86.45 | 89.95 | 85.05 | 1,354 |
| March 13, 2025 | 86.8 | 86.45 | 86.45 | 88.55 | 85.4 | 1,549 |
| March 12, 2025 | 89.95 | 87.5 | 87.5 | 89.95 | 85.75 | 2,038 |
| March 11, 2025 | 88.55 | 88.2 | 88.2 | 88.9 | 85.75 | 967 |
| March 10, 2025 | 88.2 | 86.8 | 86.8 | 89.95 | 85.75 | 2,014 |
| March 07, 2025 | 87.85 | 88.55 | 88.55 | 89.25 | 87.5 | 3,092 |
| March 06, 2025 | 86.45 | 87.5 | 87.5 | 88.9 | 86.45 | 1,735 |
| March 05, 2025 | 85.75 | 86.45 | 86.45 | 87.15 | 84.7 | 1,817 |
| March 04, 2025 | 85.75 | 84.7 | 84.7 | 85.75 | 84 | 2,533 |
| March 03, 2025 | 85.75 | 84 | 84 | 85.75 | 83.65 | 3,689 |
| February 28, 2025 | 84 | 85.05 | 85.05 | 86.45 | 83.65 | 3,467 |
| February 27, 2025 | 85.75 | 84.7 | 84.7 | 86.45 | 84 | 1,631 |
| February 26, 2025 | 84.7 | 85.05 | 85.05 | 85.75 | 84 | 2,197 |
| February 25, 2025 | 85.75 | 84.35 | 84.35 | 87.15 | 84 | 2,157 |
| February 24, 2025 | 84 | 85.05 | 85.05 | 88.2 | 83.65 | 3,560 |
| February 21, 2025 | 85.05 | 82.95 | 82.95 | 85.75 | 81.55 | 3,514 |
| February 20, 2025 | 84.35 | 83.65 | 83.65 | 84.35 | 83.3 | 1,349 |
| February 19, 2025 | 82.25 | 84.35 | 84.35 | 87.15 | 82.25 | 2,174 |
| February 18, 2025 | 85.75 | 82.95 | 82.95 | 86.45 | 82.6 | 8,660 |
| February 14, 2025 | 87.15 | 85.75 | 85.75 | 87.5 | 85.05 | 3,263 |
| February 13, 2025 | 86.1 | 86.1 | 86.1 | 87.5 | 84.35 | 1,789 |
| February 12, 2025 | 86.1 | 85.75 | 85.75 | 87.15 | 84.7 | 1,891 |
| February 11, 2025 | 85.05 | 86.45 | 86.45 | 86.45 | 83.65 | 1,671 |
| February 10, 2025 | 87.15 | 85.05 | 85.05 | 87.15 | 85.05 | 2,075 |
| February 07, 2025 | 88.9 | 86.45 | 86.45 | 92.4 | 85.75 | 1,820 |
| February 06, 2025 | 91.35 | 89.95 | 89.95 | 92.05 | 88.55 | 1,119 |
| February 05, 2025 | 90.3 | 91 | 91 | 92.4 | 86.1 | 1,723 |
| February 04, 2025 | 91.35 | 89.95 | 89.95 | 93.8 | 88.2 | 1,920 |
| February 03, 2025 | 91.35 | 90.65 | 90.65 | 92.4 | 89.6 | 2,883 |
| January 31, 2025 | 91.7 | 91.7 | 91.7 | 94.5 | 89.6 | 4,046 |
