2.68
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 93.1 | 93.8 | 93.8 | 96.95 | 92.05 | 29,133 |
| April 25, 2025 | 93.45 | 93.8 | 93.8 | 94.15 | 89.95 | 31,975 |
| April 24, 2025 | 95.9 | 95.2 | 95.2 | 97.3 | 91.7 | 138,404 |
| April 23, 2025 | 97.65 | 95.9 | 95.9 | 99.05 | 95.2 | 14,614 |
| April 22, 2025 | 98 | 96.6 | 96.6 | 100.1 | 95.55 | 28,555 |
| April 21, 2025 | 96.6 | 96.95 | 96.95 | 99.4 | 94.85 | 25,538 |