AVT Natural Products Limited (AVTNPL.NS) NSE

Currency In INR

AVTNPL.NS Historical Return

If you invested ₹1000 in AVT Natural Products Limited (AVTNPL.NS) 10 years ago, it would be worth ₹2,479.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹905.68, while ₹1000 invested 1 year ago would be worth ₹1,056.18. This corresponds to total returns of 147.94%, -9.43%, 5.62%, respectively, with annualized returns of 9.5%, -1.96%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVTNPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	69.9	70.05	70.05	70.99	69.4	30,735
July 09, 2026	69.44	69.4	69.4	70.9	68.31	63,016
July 08, 2026	69.25	69.44	69.44	71.39	68.8	41,025
July 07, 2026	71.6	70.32	70.32	71.6	70	26,295
July 06, 2026	71.18	71.1	71.1	71.9	70.68	31,348
July 03, 2026	70.69	71.52	71.52	72.88	70.21	99,903
July 02, 2026	70.56	70.25	70.25	71.87	69.51	81,772
July 01, 2026	71.5	70.85	70.85	71.5	70.1	44,899
June 30, 2026	71.7	70.86	70.86	71.7	69.6	38,038
June 29, 2026	70.69	71.16	71.16	71.83	69.91	44,420
June 25, 2026	69.89	70.09	70.09	70.55	69.29	31,033
June 24, 2026	69.48	69.45	69.45	69.99	69	27,324
June 23, 2026	71.38	69.48	69.48	71.38	69.2	44,718
June 22, 2026	72.8	71.09	71.09	72.99	70.22	54,418
June 19, 2026	72.9	72.17	72.17	73.04	71.69	38,113
June 18, 2026	72.48	72.57	72.57	73.95	71.6	51,525
June 17, 2026	73.9	72.1	72.1	74.9	71.6	67,654
June 16, 2026	73.27	73.29	73.29	74.99	72.53	109,495
June 15, 2026	70.95	72.5	72.5	73.99	70.71	180,428
June 12, 2026	69.05	70.01	70.01	70.89	69.05	28,657
June 11, 2026	69.7	69.03	69.03	70.78	69.01	43,969
June 10, 2026	72.5	70.57	70.57	73	70.15	72,479
June 09, 2026	72	72.41	72.41	72.77	70.36	93,053
June 08, 2026	68.9	71.16	71.16	73.47	67	234,175
June 05, 2026	69.1	69.16	69.16	70.59	69.01	25,092
June 04, 2026	71.2	69.1	69.1	71.2	68.82	73,446
June 03, 2026	70.56	70.22	70.22	71.53	69.36	52,085
June 02, 2026	69.63	71.01	71.01	74.35	69.63	273,073
June 01, 2026	72.2	69.62	69.62	73.79	69	78,385
May 29, 2026	76.9	72.2	72.2	78	71.6	646,447
May 27, 2026	68.16	68.64	68.64	69.5	68.13	23,838
May 26, 2026	69.8	68.02	68.02	69.9	67.66	45,897
May 25, 2026	68.9	69.33	69.33	69.95	67.53	49,327
May 22, 2026	66.41	68.02	68.02	68.39	66.41	30,938
May 21, 2026	66.5	66.41	66.41	68	65.93	42,533
May 20, 2026	68	67.38	67.38	68	65.82	21,135
May 19, 2026	67.49	68.08	68.08	68.49	65.67	23,671
May 18, 2026	66.85	66.99	66.99	67.48	65.31	27,956
May 15, 2026	67.75	66.62	66.62	67.75	66.33	17,408
May 14, 2026	66.43	66.55	66.55	67.4	66.15	22,467
May 13, 2026	68.15	66.43	66.43	68.45	66.2	33,156
May 12, 2026	67	66.57	66.57	68.1	66.22	44,919
May 11, 2026	67.8	67.78	67.78	68.5	67.11	17,696
May 08, 2026	69.45	68.44	68.44	70.47	67.3	35,300
May 07, 2026	68.06	68.83	68.83	69.63	67.6	64,813
May 06, 2026	69.73	68.06	68.06	69.74	67.42	32,730
May 05, 2026	69.09	67.49	67.49	70	67.35	25,727
May 04, 2026	71.9	68.9	68.9	72	68.4	25,199
April 30, 2026	68.2	69.3	69.3	71.44	68.2	16,245
April 29, 2026	71.49	69.2	69.2	71.49	68.8	28,510
April 28, 2026	69.81	70.86	70.86	76.16	68.11	168,696
April 27, 2026	67.05	68.83	68.83	70.7	65.7	61,155
April 24, 2026	66.6	67.15	67.15	67.69	66.6	24,796
April 23, 2026	66.15	67.76	67.76	69	66.11	48,408
April 22, 2026	65.64	67.18	67.18	67.59	63.7	47,224
April 21, 2026	65.27	65.96	65.96	66.39	65.27	35,890
April 20, 2026	66.9	65.27	65.27	67.34	64.2	73,074
April 17, 2026	65	67.03	67.03	67.3	64.51	66,062
April 16, 2026	66.69	64.83	64.83	66.69	64.1	57,704
April 15, 2026	63	66.69	66.69	67.49	62.15	142,458