AVT Natural Products Limited (AVTNPL.NS) NSE

Currency In INR

AVTNPL.NS Historical Return

If you invested ₹1000 in AVT Natural Products Limited (AVTNPL.NS) 10 years ago, it would be worth ₹3,293.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,238.9, while ₹1000 invested 1 year ago would be worth ₹1,189.05. This corresponds to total returns of 229.3%, 23.89%, 18.91%, respectively, with annualized returns of 12.65%, 4.38%, 18.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVTNPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	90.48	90.13	90.13	90.98	87.71	180,833
September 10, 2026	92.55	90.6	90.6	93.33	90.1	216,414
September 09, 2026	90	92.42	92.42	93.05	90	432,223
September 08, 2026	90.96	90.35	90.35	91.58	88.9	162,418
September 07, 2026	91.5	90.1	90.1	91.89	89.61	126,113
September 04, 2026	93.66	91.02	91.02	93.66	90.45	309,025
September 03, 2026	87.36	91.64	91.64	97	87.35	1.87M
September 02, 2026	88.4	87.16	87.16	88.4	86.15	99,152
September 01, 2026	94.7	88.41	88.41	94.7	87.1	376,983
August 31, 2026	85.43	92.06	92.06	94.8	84.6	741,243
August 28, 2026	85.25	85.19	85.19	86.6	83.57	141,376
August 27, 2026	86.8	85.64	85.64	89.5	83.9	261,283
August 26, 2026	87.85	86.95	86.95	88	86.5	64,452
August 25, 2026	87.6	87.17	87.17	89.5	86.1	184,728
August 24, 2026	87.8	87.15	87.15	88.94	86	183,602
August 21, 2026	88.1	87.53	87.53	89.37	87.1	199,773
August 20, 2026	86.97	88.47	88.47	90	85.23	379,961
August 19, 2026	88.15	86.59	86.59	90	85.3	528,304
August 18, 2026	87	87.45	87.45	92.45	87	1.33M
August 17, 2026	83.05	88.1	88.1	89	83.05	2.76M
August 14, 2026	71.99	81.25	81.25	82.86	69.9	2.55M
August 13, 2026	70.26	71.31	71.31	72.59	69.82	69,564
August 12, 2026	71	70.26	70.26	71.35	70.05	25,718
August 11, 2026	71.77	70.24	70.24	72.68	69.72	53,141
August 10, 2026	72	71.77	71.77	72.87	71.5	46,602
August 07, 2026	72	71.86	71.86	72.97	71.12	41,997
August 06, 2026	71	71.59	71.59	72.38	70.82	54,163
August 05, 2026	71.45	70.81	70.81	71.45	70.6	31,740
August 04, 2026	71.19	70.83	70.83	71.8	70.51	23,874
August 03, 2026	72.18	70.71	70.71	72.18	69.1	42,667
July 31, 2026	69.8	71.47	71.47	72.2	69.8	31,119
July 30, 2026	69.4	70.42	70.42	72.58	69.4	50,466
July 29, 2026	70.78	69.98	69.98	70.78	69.32	30,623
July 28, 2026	70.22	70.55	70.55	71.28	70.2	26,747
July 27, 2026	69.1	70.22	70.22	71.76	69.1	28,340
July 23, 2026	68.8	70.07	70.07	70.67	68.8	14,003
July 22, 2026	69.1	69.58	69.58	69.89	69.1	23,663
July 21, 2026	69.1	69.43	69.43	70.17	69	35,028
July 20, 2026	69.3	69.66	69.66	70.1	69.3	51,624
July 17, 2026	70.1	70.1	70.1	71	69.6	11,804
July 16, 2026	70.2	70.31	70.31	70.9	70.12	13,991
July 15, 2026	70.4	70.89	70.89	71.72	70.11	35,411
July 14, 2026	70.45	71.3	71.3	72.9	70.26	66,648
July 13, 2026	70	71.06	71.06	71.5	69.4	20,582
July 10, 2026	69.9	70.05	70.05	70.99	69.4	30,735
July 09, 2026	69.44	69.4	69.4	70.9	68.31	63,016
July 08, 2026	69.25	69.44	69.44	71.39	68.8	41,025
July 07, 2026	71.6	70.32	70.32	71.6	70	26,295
July 06, 2026	71.18	71.1	71.1	71.9	70.68	31,348
July 03, 2026	70.69	71.52	71.52	72.88	70.21	99,903
July 02, 2026	70.56	70.25	70.25	71.87	69.51	81,772
July 01, 2026	71.5	70.85	70.85	71.5	70.1	44,899
June 30, 2026	71.7	70.86	70.86	71.7	69.6	38,038
June 29, 2026	70.69	71.16	71.16	71.83	69.91	44,420
June 25, 2026	69.89	70.09	70.09	70.55	69.29	31,033
June 24, 2026	69.48	69.45	69.45	69.99	69	27,324
June 23, 2026	71.38	69.48	69.48	71.38	69.2	44,718
June 22, 2026	72.8	71.09	71.09	72.99	70.22	54,418
June 19, 2026	72.9	72.17	72.17	73.04	71.69	38,113
June 18, 2026	72.48	72.57	72.57	73.95	71.6	51,525