AVT Natural Products Limited (AVTNPL.NS) NSE

70.00

+0.67(+0.97%)

Updated at November 12 11:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202569.8169.3369.3370.2369.0196,865
November 10, 202572.269.7569.7572.269.31211,252
November 07, 202570.272.1972.1973.570.17117,056
November 06, 202572.0271.8571.8572.8971.21101,998
November 04, 20257372.872.873.6572158,676
November 03, 202574.0873.5673.5677.8672.11.11M
October 31, 202573.974.0774.0779.972.1512.79M
October 30, 202569.3470.4770.477169.3470,275
October 29, 202568.569.4669.4669.768.2727,588
October 28, 202569.0968.4668.4669.0968.0121,444
October 27, 202569.568.2168.2169.9568.0238,701
October 24, 202569.4669.4969.4970.0169.0427,377
October 23, 202569.0969.4669.467169.0935,438
October 21, 202568.469.0969.0969.36816,945
October 20, 20256868.3668.3668.867.5123,498
October 17, 202567.3568.168.169.0167.1546,004
October 16, 202568.2268.4968.4969.9967.9262,833
October 15, 202568.168.2268.2269.756840,805
October 14, 202568.368.0868.0869.776850,643
October 13, 202569.168.8168.8169.968.137,162
October 10, 202569.269.2969.2970.2968.56113,807
October 09, 20257169.1369.1371.2968.36107,544
October 08, 202571.0971.0371.0371.3470.2238,598
October 07, 202571.471.0471.0471.6370.9231,901
October 06, 202571.9871.3971.3973.3871.1551,977
October 03, 202572.5971.5171.5172.797191,659
October 01, 202572.0672.3572.3574.1971.5110,168
September 30, 202571.572.0672.0672.5570.5194,564
September 29, 202571.2871.4271.4272.8270.6156,555
September 26, 202571.871.2871.2872.9470.5161,725
September 25, 20257371.4571.4573.4371.0295,747
September 24, 202574.273.3273.3274.3773.0226,431
September 23, 202574.274.0874.0874.9673.833,030
September 22, 20257574.0874.0875.5173.7135,789
September 19, 20257574.8374.8375.97469,871
September 18, 202576.875.2375.2376.87533,474
September 17, 202575.376.6176.617874.6596,324
September 16, 202574.375.1575.1576.5673.7550,055
September 15, 202576.2174.1874.1876.6873.997,751
September 12, 202576.776.2176.2177.0576.0144,653
September 11, 202576.176.5476.5477.767586,640
September 10, 202577.876.5576.5578.2475.75222,523
September 09, 202576.7177.677.67876120,674
September 08, 202575.976.7176.7178.5975206,982
September 05, 202574.974.974.976.2574.1162,182
September 04, 20257474.7974.7976.6873.89185,507
September 03, 202573.6873.8273.827573.6870,987
September 02, 202572.573.6773.6774.3972.557,803
September 01, 202572.672.4372.4373.7572.2133,517
August 29, 202572.572.5672.5674.0971.5555,226
August 28, 20257372.4372.4373.7971.8161,891
August 26, 202573.8473.0173.0173.9972.3545,124
August 25, 202573.5973.8473.8474.972.6385,296
August 22, 202571.573.2173.2174.3971.573,764
August 21, 202573.6972.5872.5873.6972.442,776
August 20, 202572.0773.373.375.7470.98173,280
August 19, 202571.7872.0772.0772.471.545,744
August 18, 202572.6871.6471.6473.6870.7105,720
August 14, 202574.4972.6872.6874.7972.01214,661
August 13, 202571.273.5373.5383.871.23.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved