AVT Natural Products Limited (AVTNPL.NS) NSE

58.69

+1.78(+3.13%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	57.49	58.69	58.69	58.99	56	35,469
April 01, 2026	54.24	56.91	56.91	60.74	54.05	159,524
March 30, 2026	55.39	54.24	54.24	57.12	53.5	100,853
March 27, 2026	57.87	55.78	55.78	57.87	55.06	82,841
March 25, 2026	56.48	58.16	58.16	58.83	56.48	51,239
March 24, 2026	56.25	56.66	56.66	58.2	56.1	80,207
March 23, 2026	58.5	55.91	55.91	60	55	77,484
March 19, 2026	60.03	59.28	59.28	61.72	59.01	99,697
March 18, 2026	59.25	61.39	61.39	61.78	59.07	69,234
March 17, 2026	58.2	59.25	59.25	59.99	57.31	64,836
March 16, 2026	60	58.1	58.1	60	57	75,838
March 13, 2026	61.01	60.11	60.11	61.46	59.16	148,302
March 12, 2026	59.7	61.09	61.09	62.79	59.67	97,869
March 11, 2026	61	60.17	60.17	61.48	59.91	68,352
March 10, 2026	64	60.6	60.6	64	60.01	27,621
March 09, 2026	60.89	60.06	60.06	60.9	58	45,451
March 06, 2026	61	60.89	60.89	62.28	60.18	29,657
March 05, 2026	59.6	61.26	61.26	62.6	59.02	55,968
March 02, 2026	63.9	62.68	62.68	63.9	62.31	67,574
February 27, 2026	64.78	64.63	64.63	65.21	64.51	27,175
February 26, 2026	65.05	64.78	64.78	65.92	64.56	18,783
February 25, 2026	65	65.23	65.23	65.99	64.52	35,999
February 24, 2026	64.23	65.37	65.37	66.19	64.23	22,517
February 23, 2026	65.96	65.62	65.62	66.34	64.64	64,947
February 20, 2026	65.23	65.96	0	66.57	64.53	40,033
February 19, 2026	65.34	65.23	0	66.5	64.02	129,273
February 18, 2026	66.89	65.37	0	66.89	64.51	154,455
February 17, 2026	65.8	66.12	0	69.9	63.89	338,046
February 16, 2026	65.81	65.33	0	67.2	65.03	39,886
February 13, 2026	66.64	65.81	0	67.24	65	59,951
February 12, 2026	68.24	66.97	0	68.24	66.04	70,368
February 11, 2026	71.05	67.36	0	72.07	65.76	175,519
February 10, 2026	69.5	71.04	0	71.78	69.11	139,961
February 09, 2026	69	69.45	0	70.48	68.74	67,558
February 06, 2026	68	68.57	0	69.5	67.3	39,152
February 05, 2026	68	68.29	0	69.28	68	26,834
February 04, 2026	68.4	68.85	0	69	67.5	25,490
February 03, 2026	70	68.5	0	70	67.51	68,781
February 02, 2026	65.9	66.6	0	67.28	65.34	39,255
February 01, 2026	66.79	65.56	0	68.46	64.55	33,667
January 30, 2026	64.89	66.79	0	70.9	63.51	77,013
January 29, 2026	64.6	64.89	0	65.95	64.25	33,069
January 28, 2026	62.51	65.58	0	66.3	62.51	84,601
January 27, 2026	63.5	62.86	0	63.6	62.05	53,747
January 23, 2026	64.8	63.64	0	65.8	63.52	46,092
January 22, 2026	62.8	64.73	0	65.85	62.78	63,985
January 21, 2026	63.2	63.3	0	64.04	62.86	49,378
January 20, 2026	63.75	64.01	0	65.95	63.51	23,793
January 19, 2026	64.44	65.15	0	66.69	64.42	34,958
January 16, 2026	65	65.75	0	66.02	63.7	27,794
January 14, 2026	66.05	66.05	0	66.58	65.03	19,632
January 13, 2026	65.19	66.26	0	66.85	65.19	38,643
January 12, 2026	64.2	65.18	0	66.29	63.21	50,632
January 09, 2026	65.54	65.36	0	65.99	64.01	49,471
January 08, 2026	65.48	65.54	0	66.5	65.13	32,175
January 07, 2026	65.9	65.48	0	66.89	65.11	46,005
January 06, 2026	66	66.14	0	67.33	66	18,623
January 05, 2026	67.6	67.21	0	67.6	66.62	22,081
January 02, 2026	68.22	67.51	0	68.22	66.81	26,830
January 01, 2026	66.2	67.03	0	67.43	66.01	20,004