AVT Natural Products Limited (AVTNPL.NS) NSE

Currency In INR

AVTNPL.NS Historical Return

If you invested ₹1000 in AVT Natural Products Limited (AVTNPL.NS) 10 years ago, it would be worth ₹3,393.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,263.12, while ₹1000 invested 1 year ago would be worth ₹1,377.32. This corresponds to total returns of 239.31%, 26.31%, 37.73%, respectively, with annualized returns of 13%, 4.78%, 37.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVTNPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	100.97	95.82	95.82	103.82	93.91	3.96M
November 09, 2026	100.62	100.14	100.14	102.04	98.5	309,592
November 08, 2026	99.3	100.12	100.12	100.84	99	109,530
November 06, 2026	99.51	99.65	99.65	100.79	98.3	178,634
November 05, 2026	99.3	99.51	99.51	103	98.3	493,814
November 04, 2026	97.57	97.74	97.74	99.38	95.99	262,428
November 03, 2026	94.25	96.88	96.88	99.5	93.45	739,664
November 02, 2026	87.06	94.41	94.41	95.49	87.06	702,590
October 30, 2026	88.51	87.84	87.84	90	87.64	125,034
October 29, 2026	91	89.57	89.57	91.99	88.6	123,266
October 28, 2026	90.29	91.76	91.76	92.28	88.71	210,685
October 27, 2026	90	90.29	90.29	91.58	88.42	252,766
October 26, 2026	86.15	87.8	87.8	91.29	86.02	290,769
October 23, 2026	87.11	87.89	87.89	89.67	84.2	478,977
October 22, 2026	91.99	88.17	88.17	92.5	87.7	408,350
October 21, 2026	100	91.65	91.65	100.1	90.55	722,821
October 19, 2026	102	99.71	99.71	103.6	99	583,968
October 16, 2026	100	101	101	108.32	99.1	2.32M
October 15, 2026	98.8	99.75	99.75	105.33	95.5	1.69M
October 14, 2026	98.2	98.84	98.84	99.87	95.42	441,824
October 13, 2026	98.57	97.06	97.06	98.65	93.29	628,282
October 12, 2026	96	97.5	97.5	101.74	94.79	1.88M
October 09, 2026	85.11	94.78	94.78	100.23	83.1	10.26M
October 08, 2026	89.4	85.45	85.45	89.8	85.1	148,749
October 07, 2026	89.3	88.75	88.75	89.58	87.81	129,673
October 06, 2026	89.82	90.18	90.18	91.9	89.28	127,373
October 05, 2026	87.85	88.84	88.84	93.17	86.55	631,541
October 01, 2026	91.2	87.85	87.85	91.2	86	198,387
September 30, 2026	93	91.29	91.29	93.49	90.41	232,448
September 29, 2026	86.71	92.2	92.2	93.5	85	555,777
September 28, 2026	92.5	86.61	86.61	92.6	86.02	494,295
September 25, 2026	92.93	92.58	92.58	94.21	91.6	196,733
September 24, 2026	95.3	92.93	92.93	96.7	91.91	418,950
September 23, 2026	100	96.88	96.88	102	95.8	1.06M
September 22, 2026	90.1	98.26	98.26	100	90.1	4.55M
September 21, 2026	85.2	90.04	90.04	93	84.41	583,544
September 18, 2026	85.5	85.7	85.7	86.78	85.5	59,925
September 17, 2026	85.72	85.45	85.45	87.17	85.02	54,308
September 16, 2026	86.24	85.72	85.72	88	84.42	126,738
September 15, 2026	89.4	86.24	86.24	90.19	84.54	279,706
September 11, 2026	90.48	90.13	90.13	90.98	87.71	180,833
September 10, 2026	92.55	90.6	90.6	93.33	90.1	216,414
September 09, 2026	90	92.42	92.42	93.05	90	432,223
September 08, 2026	90.96	90.35	90.35	91.58	88.9	162,418
September 07, 2026	91.5	90.1	90.1	91.89	89.61	126,113
September 04, 2026	93.66	91.02	91.02	93.66	90.45	309,025
September 03, 2026	87.36	91.64	91.64	97	87.35	1.87M
September 02, 2026	88.4	87.16	87.16	88.4	86.15	99,152
September 01, 2026	94.7	88.41	88.41	94.7	87.1	376,983
August 31, 2026	85.43	92.06	92.06	94.8	84.6	741,243
August 28, 2026	85.25	85.19	85.19	86.6	83.57	141,376
August 27, 2026	86.8	85.64	85.64	89.5	83.9	261,283
August 26, 2026	87.85	86.95	86.95	88	86.5	64,452
August 25, 2026	87.6	87.17	87.17	89.5	86.1	184,728
August 24, 2026	87.8	87.15	87.15	88.94	86	183,602
August 21, 2026	88.1	87.53	87.53	89.37	87.1	199,773
August 20, 2026	86.97	88.47	88.47	90	85.23	379,961
August 19, 2026	88.15	86.59	86.59	90	85.3	528,304
August 18, 2026	87	87.45	87.45	92.45	87	1.33M
August 17, 2026	83.05	88.1	88.1	89	83.05	2.76M