AVT Natural Products Limited (AVTNPL.NS) NSE

69.70

-1.31(-1.84%)

Updated at June 03 01:05PM

Currency In INR

AVTNPL.NS Historical Return

If you invested ₹1000 in AVT Natural Products Limited (AVTNPL.NS) 10 years ago, it would be worth ₹2,658.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,165.05, while ₹1000 invested 1 year ago would be worth ₹1,110.57. This corresponds to total returns of 165.86%, 16.51%, 11.06%, respectively, with annualized returns of 10.27%, 3.1%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVTNPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.63	71.01	71.01	74.35	69.63	273,073
June 01, 2026	72.2	69.62	69.62	73.79	69	78,385
May 29, 2026	76.9	72.2	72.2	78	71.6	646,447
May 27, 2026	68.16	68.64	68.64	69.5	68.13	23,838
May 26, 2026	69.8	68.02	68.02	69.9	67.66	45,897
May 25, 2026	68.9	69.33	69.33	69.95	67.53	49,327
May 22, 2026	66.41	68.02	68.02	68.39	66.41	30,938
May 21, 2026	66.5	66.41	66.41	68	65.93	42,533
May 20, 2026	68	67.38	67.38	68	65.82	21,135
May 19, 2026	67.49	68.08	68.08	68.49	65.67	23,671
May 18, 2026	66.85	66.99	66.99	67.48	65.31	27,956
May 15, 2026	67.75	66.62	66.62	67.75	66.33	17,408
May 14, 2026	66.43	66.55	66.55	67.4	66.15	22,467
May 13, 2026	68.15	66.43	66.43	68.45	66.2	33,156
May 12, 2026	67	66.57	66.57	68.1	66.22	44,919
May 11, 2026	67.8	67.78	67.78	68.5	67.11	17,696
May 08, 2026	69.45	68.44	68.44	70.47	67.3	35,300
May 07, 2026	68.06	68.83	68.83	69.63	67.6	64,813
May 06, 2026	69.73	68.06	68.06	69.74	67.42	32,730
May 05, 2026	69.09	67.49	67.49	70	67.35	25,727
May 04, 2026	71.9	68.9	68.9	72	68.4	25,199
April 30, 2026	68.2	69.3	69.3	71.44	68.2	16,245
April 29, 2026	71.49	69.2	69.2	71.49	68.8	28,510
April 28, 2026	69.81	70.86	70.86	76.16	68.11	168,696
April 27, 2026	67.05	68.83	68.83	70.7	65.7	61,155
April 24, 2026	66.6	67.15	67.15	67.69	66.6	24,796
April 23, 2026	66.15	67.76	67.76	69	66.11	48,408
April 22, 2026	65.64	67.18	67.18	67.59	63.7	47,224
April 21, 2026	65.27	65.96	65.96	66.39	65.27	35,890
April 20, 2026	66.9	65.27	65.27	67.34	64.2	73,074
April 17, 2026	65	67.03	67.03	67.3	64.51	66,062
April 16, 2026	66.69	64.83	64.83	66.69	64.1	57,704
April 15, 2026	63	66.69	66.69	67.49	62.15	142,458
April 13, 2026	61.15	62.77	62.77	62.9	60.81	43,148
April 10, 2026	62.97	62.93	62.93	63.18	62.16	36,620
April 09, 2026	61.9	62.35	62.35	62.77	61.2	29,887
April 08, 2026	60.6	62.31	62.31	62.49	60.13	49,472
April 07, 2026	58.55	59.28	59.28	60.29	58.03	66,834
April 06, 2026	57.69	59.99	59.99	60.5	57.69	44,694
April 02, 2026	57.49	58.69	58.69	58.99	56	35,469
April 01, 2026	54.24	56.91	56.91	60.74	54.05	159,524
March 30, 2026	55.39	54.24	54.24	57.12	53.5	100,853
March 27, 2026	57.87	55.78	55.78	57.87	55.06	82,841
March 25, 2026	56.48	58.16	58.16	58.83	56.48	51,239
March 24, 2026	56.25	56.66	56.66	58.2	56.1	80,207
March 23, 2026	58.5	55.91	55.91	60	55	77,484
March 20, 2026	-1	-1	58.99	-1	-1	0
March 19, 2026	60.03	59.28	59.28	61.72	59.01	99,697
March 18, 2026	59.25	61.39	61.39	61.78	59.07	69,234
March 17, 2026	58.2	59.25	59.25	59.99	57.31	64,836
March 16, 2026	60	58.1	58.1	60	57	75,838
March 13, 2026	61.01	60.11	60.11	61.46	59.16	148,302
March 12, 2026	59.7	61.09	61.09	62.79	59.67	97,869
March 11, 2026	61	60.17	60.17	61.48	59.91	68,352
March 10, 2026	64	60.6	60.6	64	60.01	27,621
March 09, 2026	60.89	60.06	60.06	60.9	58	45,451
March 06, 2026	61	60.89	60.89	62.28	60.18	29,657
March 05, 2026	59.6	61.26	61.26	62.6	59.02	55,968
March 04, 2026	-1	-1	59.52	-1	-1	0
March 02, 2026	63.9	62.68	62.68	63.9	62.31	67,574