15.46
+0.3(+1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.3 | 15.46 | 15.46 | 15.6 | 15.23 | 9.17M |
| October 22, 2025 | 15.5 | 15.16 | 15.16 | 15.89 | 15.13 | 8.58M |
| October 21, 2025 | 15.65 | 15.6 | 15.6 | 15.93 | 15.37 | 11.74M |
| October 20, 2025 | 14.98 | 15.18 | 15.18 | 15.25 | 14.83 | 10.5M |
| October 17, 2025 | 14.5 | 14.78 | 14.78 | 14.83 | 14.45 | 13.17M |
| October 16, 2025 | 14.1 | 14.57 | 14.57 | 14.77 | 13.98 | 18.52M |
| October 15, 2025 | 13.77 | 13.87 | 13.87 | 14.04 | 13.71 | 9.39M |
| October 14, 2025 | 13.6 | 13.91 | 13.91 | 14.12 | 13.47 | 9.08M |
| October 13, 2025 | 13.52 | 13.78 | 13.78 | 13.96 | 13.43 | 10.77M |
| October 10, 2025 | 13.65 | 13.4 | 13.4 | 13.65 | 13.12 | 8.68M |
| October 09, 2025 | 13.63 | 13.54 | 13.54 | 13.8 | 13.48 | 6.64M |
| October 08, 2025 | 13.57 | 13.75 | 13.75 | 13.91 | 13.44 | 7.99M |
| October 07, 2025 | 14.16 | 13.47 | 13.47 | 14.19 | 13.43 | 11.19M |
| October 06, 2025 | 14.25 | 14.09 | 14.09 | 14.32 | 13.99 | 7.19M |
| October 03, 2025 | 14 | 14.29 | 14.29 | 14.52 | 13.81 | 12.21M |
| October 02, 2025 | 13.71 | 13.77 | 13.77 | 13.9 | 13.55 | 12.77M |
| October 01, 2025 | 12.51 | 13.67 | 13.67 | 13.76 | 12.44 | 17.41M |
| September 30, 2025 | 11.8 | 12.48 | 12.48 | 12.52 | 11.66 | 12.54M |
| September 29, 2025 | 11.88 | 11.84 | 11.84 | 11.92 | 11.65 | 8.99M |
| September 26, 2025 | 11.76 | 11.84 | 11.84 | 11.96 | 11.76 | 6.98M |
| September 25, 2025 | 11.93 | 11.78 | 11.78 | 11.99 | 11.72 | 7.87M |
| September 24, 2025 | 12.18 | 12.01 | 12.01 | 12.29 | 11.99 | 7.46M |
| September 23, 2025 | 12.53 | 12.24 | 12.24 | 12.57 | 12.23 | 7.29M |
| September 22, 2025 | 12.37 | 12.45 | 12.45 | 12.53 | 12.25 | 7.81M |
| September 19, 2025 | 12.86 | 12.5 | 12.5 | 12.94 | 12.36 | 15.92M |
| September 18, 2025 | 12.58 | 12.86 | 12.86 | 12.99 | 12.54 | 5.54M |
| September 17, 2025 | 12.74 | 12.4 | 12.4 | 12.9 | 12.32 | 8.57M |
| September 16, 2025 | 12.41 | 12.71 | 12.71 | 12.78 | 12.31 | 8.41M |
| September 15, 2025 | 12.33 | 12.39 | 12.39 | 12.45 | 12.22 | 8M |
| September 12, 2025 | 13 | 12.31 | 12.31 | 13.01 | 12.3 | 6.2M |
| September 11, 2025 | 12.69 | 13.01 | 13.01 | 13.04 | 12.67 | 16.02M |
| September 10, 2025 | 12.72 | 12.61 | 12.61 | 12.98 | 12.61 | 9.85M |
| September 09, 2025 | 13.12 | 12.83 | 12.83 | 13.12 | 12.83 | 5.93M |
| September 08, 2025 | 13.17 | 13.13 | 13.13 | 13.2 | 12.88 | 6.18M |
| September 05, 2025 | 13.23 | 13.31 | 13.31 | 13.59 | 13.23 | 7.67M |
| September 04, 2025 | 12.82 | 13.19 | 13.19 | 13.21 | 12.57 | 8.7M |
| September 03, 2025 | 13.14 | 12.82 | 12.82 | 13.31 | 12.81 | 8.68M |
| September 02, 2025 | 13.3 | 13.29 | 13.29 | 13.4 | 13.02 | 9.78M |
| August 29, 2025 | 13.2 | 13.47 | 13.47 | 13.58 | 13.15 | 8.42M |
| August 28, 2025 | 13.15 | 13.21 | 13.21 | 13.26 | 12.89 | 10.23M |
| August 27, 2025 | 13.23 | 13.19 | 13.19 | 13.39 | 13.05 | 11.41M |
| August 26, 2025 | 13.14 | 13.3 | 13.3 | 13.32 | 12.97 | 56.69M |
| August 25, 2025 | 13.96 | 13.21 | 13.21 | 13.99 | 13.07 | 10.8M |
| August 22, 2025 | 12.72 | 13.27 | 13.27 | 13.3 | 12.63 | 7.76M |
| August 21, 2025 | 12.73 | 12.56 | 12.56 | 12.79 | 12.48 | 5.89M |
| August 20, 2025 | 12.94 | 12.88 | 12.88 | 13 | 12.77 | 8.55M |
| August 19, 2025 | 12.88 | 12.98 | 12.98 | 13.09 | 12.78 | 6.3M |
| August 18, 2025 | 12.92 | 12.76 | 12.76 | 13.07 | 12.76 | 10.59M |
| August 15, 2025 | 13.08 | 12.93 | 12.93 | 13.19 | 12.73 | 8.95M |
| August 14, 2025 | 12.9 | 12.98 | 12.98 | 13.06 | 12.79 | 6.22M |
| August 13, 2025 | 12.63 | 13.07 | 13.07 | 13.15 | 12.59 | 11.42M |
| August 12, 2025 | 12.17 | 12.66 | 12.66 | 12.75 | 12.11 | 11M |
| August 11, 2025 | 12.51 | 12.1 | 12.1 | 12.6 | 11.94 | 16.32M |
| August 08, 2025 | 11.28 | 11.5 | 11.5 | 11.51 | 11.12 | 11.66M |
| August 07, 2025 | 11.35 | 11.38 | 11.38 | 11.42 | 11.03 | 14.2M |
| August 06, 2025 | 11.5 | 11.18 | 11.18 | 11.64 | 11.16 | 11.03M |
| August 05, 2025 | 11.39 | 11.64 | 11.64 | 11.91 | 11.25 | 18.4M |
| August 04, 2025 | 11.41 | 11.3 | 11.3 | 11.53 | 11.12 | 24.85M |
| August 01, 2025 | 11.94 | 11.36 | 11.36 | 12.24 | 10.83 | 59.92M |
| July 31, 2025 | 13.57 | 13.44 | 13.44 | 13.8 | 13.44 | 17.39M |