Avantor, Inc. (AVTR) NYSE

Currency In USD

AD

AVTR Historical Return

If you invested $1000 in Avantor, Inc. (AVTR) since IPO date, it would be worth $1,085.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.38, while $1000 invested 1 year ago would be worth $1,368.26. This corresponds to total returns of 8.52%, -59.16%, 36.83%, respectively, with annualized returns of 1.1%, -16.39%, 36.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.8115.5715.5715.8815.496.35M
November 09, 202615.5915.9115.9115.9515.358.12M
November 06, 202615.0715.4715.4715.615.076.14M
November 05, 202615.615.1415.1415.6715.097.46M
November 04, 202615.8815.6515.6516.1915.4510.05M
November 03, 202615.6715.5915.5916.0115.558.76M
November 02, 202616.0915.6115.6116.0915.569.4M
October 30, 202616.7416.0516.0516.815.859.73M
October 29, 202616.6516.6816.6816.7316.3211.22M
October 28, 202616.4116.6916.6917.2216.1729.72M
October 27, 202617.2917.1317.1317.3917.0710.69M
October 26, 202617.1417.2917.2917.417.036.73M
October 23, 202617.117.2917.2917.3216.97.87M
October 22, 202617.2917.1517.1517.4516.9712.32M
October 21, 202616.4517.2617.2617.3316.4510.97M
October 20, 202616.3816.6216.6216.8316.249.15M
October 19, 202616.4216.2916.2916.5516.199.31M
October 16, 202616.116.4216.4216.4515.9529.36M
October 15, 202615.8316.0916.0916.2615.75.97M
October 14, 202615.6115.715.71615.618.05M
October 13, 202615.5315.5515.5515.6615.444.65M
October 12, 202615.7115.4915.4915.7615.395.92M
October 09, 202615.4515.6715.6715.7615.424.24M
October 08, 202615.2215.3915.3915.4214.9612.13M
October 07, 202615.3815.3515.3515.5215.046.01M
October 06, 202615.9515.4315.4316.3815.4211.39M
October 05, 202615.3415.8115.8115.8715.248.18M
October 02, 202615.1115.3415.3415.3814.976.15M
October 01, 202614.9415.0315.0315.214.5710.57M
September 30, 202615.1615.0515.0515.3615.057.32M
September 29, 202615.1815.2415.2415.4215.066.85M
September 28, 202615.115.2915.2915.4115.079.44M
September 25, 202615.3315.2515.2515.3615.086.53M
September 24, 202614.7215.3815.3815.4314.677.72M
September 23, 202614.9514.7614.7615.1414.7210.57M
September 22, 202615.1314.9414.9415.3214.9111.16M
September 21, 202615.3915.115.115.5915.049.19M
September 18, 202615.8715.5215.5215.915.4414.82M
September 17, 202615.8115.8615.8616.0515.649.83M
September 16, 202615.5315.6115.6115.8215.4210.55M
September 15, 202615.2215.4415.4415.6515.198.19M
September 11, 202615.0114.8114.8115.0514.76.18M
September 10, 202614.7214.8814.8814.9414.67.54M
September 09, 202615.0814.8814.8815.1614.727.85M
September 08, 202614.8315.2515.2515.4614.6712.5M
September 04, 202615.1314.9714.9715.1814.857.65M
September 03, 202614.7815.1915.1915.214.599.32M
September 02, 202614.2214.6514.6514.8414.228.92M
September 01, 202614.5514.214.214.6314.195.67M
August 31, 202614.5414.5414.5414.5914.346.53M
August 28, 202614.514.5814.5814.6514.455.3M
August 27, 202614.5114.6114.6114.714.436M
August 26, 202614.2314.514.514.6314.24.77M
August 25, 202614.2614.4214.4214.514.055.56M
August 24, 202614.2914.2614.2614.3614.055.19M
August 21, 202614.3114.4614.4614.4914.166.06M
August 20, 202613.7914.2514.2514.4813.767.13M
August 19, 202613.5613.9613.9614.1113.516.42M
August 18, 202613.6113.3313.3313.7213.336.31M
August 17, 202613.5413.513.513.7213.454.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved