Avalo Therapeutics, Inc. (AVTX) NASDAQ

13.96

-1.79(-11.37%)

Updated at June 02 04:00PM

Currency In USD

AVTX Historical Return

If you invested $1000 in Avalo Therapeutics, Inc. (AVTX) 10 years ago, it would be worth $2.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.78, while $1000 invested 1 year ago would be worth $3,172.73. This corresponds to total returns of -99.78%, -99.82%, 217.27%, respectively, with annualized returns of -45.79%, -71.81%, 217.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.44	13.96	13.96	15.62	13.78	1.6M
June 01, 2026	15.95	15.75	15.75	16.41	15.6	824,032
May 29, 2026	16.09	15.95	15.95	16.4	15.66	1.08M
May 28, 2026	15.79	16.13	16.13	16.3	15.27	1.74M
May 27, 2026	15.99	15.79	15.79	16.48	15.71	972,012
May 26, 2026	16.57	16.02	16.02	16.57	15.9	1.37M
May 22, 2026	16.6	16.35	16.35	17.01	16.02	1.31M
May 21, 2026	16.07	16.6	16.6	17.1	15.92	1.36M
May 20, 2026	16.18	16.29	16.29	17.07	16.09	1.31M
May 19, 2026	16.25	16.27	16.27	17.21	15.29	1.63M
May 18, 2026	17.73	16.16	16.16	17.9	15.52	2.54M
May 15, 2026	18.76	17.74	17.74	19	17.41	1.53M
May 14, 2026	19.73	19.01	19.01	19.77	18.77	1.7M
May 13, 2026	20.21	19.85	19.85	20.21	19.39	1.56M
May 12, 2026	20.25	19.94	19.94	20.9	19.49	1.7M
May 11, 2026	21.81	20.25	20.25	22.02	19.8	2.85M
May 08, 2026	22.74	21.57	21.57	22.97	20.98	1.73M
May 07, 2026	22.3	22.87	22.87	24.27	21.31	5.72M
May 06, 2026	22.8	21.81	21.81	23.71	17.69	22.43M
May 05, 2026	13.87	16.26	16.26	16.3	13.87	2.7M
May 04, 2026	13.55	13.78	13.78	14.18	13.52	393,872
May 01, 2026	13.53	13.71	13.71	14.02	12.97	720,223
April 30, 2026	13.02	13.4	13.4	13.58	12.55	705,598
April 29, 2026	12.86	13.2	13.2	13.53	12.51	752,096
April 28, 2026	14.24	12.86	12.86	15.09	12.63	814,332
April 27, 2026	13.92	14.42	14.42	14.82	13.9	658,367
April 24, 2026	14.75	13.92	13.92	15.11	13.73	741,926
April 23, 2026	14.5	14.75	14.75	15.15	14.1	655,815
April 22, 2026	14.49	14.5	14.5	14.8	13.91	609,874
April 21, 2026	14.75	14.29	14.29	14.75	14.12	674,421
April 20, 2026	14.44	14.66	14.66	14.83	14.02	600,678
April 17, 2026	14.8	14.43	14.43	15.27	14.33	829,693
April 16, 2026	13.49	14.42	14.42	14.55	13.44	777,296
April 15, 2026	14	13.35	13.35	14.14	13.34	497,292
April 14, 2026	13.56	13.9	13.9	14.07	13.15	544,333
April 13, 2026	13.54	13.34	13.34	14.27	13.29	597,897
April 10, 2026	14.19	13.66	13.66	14.28	13.25	678,704
April 09, 2026	14.77	14.21	14.21	14.8	13.58	1.05M
April 08, 2026	16.47	14.41	14.41	16.66	14.11	1.58M
April 07, 2026	16.15	15.92	15.92	16.26	15.21	558,226
April 06, 2026	18.13	16.27	16.27	18.47	16.19	1.1M
April 02, 2026	16.39	17.76	17.76	17.83	16.07	1.11M
April 01, 2026	15.19	16.7	16.7	17.6	15	952,019
March 31, 2026	14.12	14.93	14.93	15.09	13.55	1.05M
March 30, 2026	13.73	13.93	13.93	14	13.5	518,506
March 27, 2026	13.8	13.89	13.89	14.02	13.49	555,598
March 26, 2026	13.8	13.95	13.95	14.46	13.59	932,025
March 25, 2026	14.26	13.95	13.95	14.79	13.5	1.14M
March 24, 2026	13.5	13.45	13.45	14.78	13.15	982,357
March 23, 2026	13.42	13.5	13.5	14.15	13.08	2.59M
March 20, 2026	13.94	13.42	13.42	14.8	13.19	477,506
March 19, 2026	14.3	14.22	14.22	15.25	14.09	866,902
March 18, 2026	15.25	14.68	14.68	15.33	14.61	380,224
March 17, 2026	15.91	15.38	15.38	16.14	15.37	730,990
March 16, 2026	16	16.02	16.02	16.38	15.59	385,643
March 13, 2026	16.71	15.8	15.8	17.15	15.45	314,460
March 12, 2026	16.81	16.71	16.71	17.09	16.13	721,962
March 11, 2026	16.94	17.1	17.1	17.48	16.86	1.31M
March 10, 2026	17.35	16.93	16.93	18.02	16.68	639,558
March 09, 2026	17.14	17.31	17.31	17.99	16.92	531,970