Avalo Therapeutics, Inc. (AVTX) NASDAQ

Currency In USD

AVTX Historical Return

If you invested $1000 in Avalo Therapeutics, Inc. (AVTX) 10 years ago, it would be worth $1.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.36, while $1000 invested 1 year ago would be worth $2,034.56. This corresponds to total returns of -99.83%, -99.76%, 103.46%, respectively, with annualized returns of -47.27%, -70.17%, 103.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.5	18.25	18.25	19.73	18.24	895,884
July 30, 2026	19.02	19.39	19.39	19.88	18.98	935,219
July 29, 2026	19.68	19.01	19.01	19.8	18.71	789,785
July 28, 2026	19.38	19.52	19.52	19.97	18.63	815,717
July 27, 2026	18.5	19.5	19.5	20.01	18.32	1.17M
July 23, 2026	17.84	17.76	17.76	18.28	17.75	521,706
July 22, 2026	18.54	18.15	18.15	18.96	18.01	647,893
July 21, 2026	18.11	18.82	18.82	19.01	18.09	1.11M
July 20, 2026	19.45	18.21	18.21	19.83	18.03	707,918
July 17, 2026	17.79	19.37	19.37	19.49	17.54	1.24M
July 16, 2026	18.33	17.88	17.88	18.89	17.78	1.27M
July 15, 2026	18.22	18.55	18.55	18.7	18.05	618,040
July 14, 2026	19.05	18.42	18.42	19.12	18.34	850,615
July 13, 2026	18.93	18.91	18.91	18.95	18.08	698,842
July 10, 2026	19.86	19.21	19.21	20.45	18.42	852,803
July 09, 2026	19.2	19.95	19.95	20.02	19.12	1M
July 08, 2026	18.97	19.21	19.21	19.84	18.36	1.3M
July 07, 2026	20.4	19.25	19.25	20.65	19.21	1.44M
July 06, 2026	19.2	19.96	19.96	20.35	19.12	1.61M
July 02, 2026	17.45	18.84	18.84	18.97	17.27	1.82M
July 01, 2026	18.43	17.29	17.29	18.99	17.23	1.85M
June 30, 2026	19.45	18.48	18.48	20.1	18.29	2.4M
June 29, 2026	18.16	19.29	19.29	19.49	17.95	1.58M
June 26, 2026	18.29	18.2	18.2	18.46	17.63	8.58M
June 25, 2026	18.17	18	18	18.69	17.89	1.69M
June 24, 2026	18.03	18.16	18.16	18.44	17.77	1.29M
June 23, 2026	16.78	17.83	17.83	18.54	16.71	1.97M
June 22, 2026	14.86	17.08	17.08	17.41	14.71	2.51M
June 18, 2026	15.66	14.7	14.7	15.93	14.59	6.42M
June 17, 2026	14.41	15.4	15.4	15.5	14.27	1.17M
June 16, 2026	14.59	14.33	14.33	14.68	14	1.54M
June 15, 2026	15.01	14.6	14.6	15.23	14.51	950,162
June 12, 2026	14.09	14.76	14.76	14.82	13.96	1.12M
June 11, 2026	13.09	13.67	13.67	13.89	13	817,291
June 10, 2026	12.84	13.1	13.1	13.27	12.81	1.63M
June 09, 2026	12.93	12.9	12.9	13.43	12.52	1.3M
June 08, 2026	13.25	12.74	12.74	13.61	12.69	1.04M
June 05, 2026	13.62	13.1	13.1	13.76	12.89	0
June 04, 2026	13.71	13.61	13.61	14.37	13.29	1.34M
June 03, 2026	14.2	13.74	13.74	14.71	13.65	1.47M
June 02, 2026	15.44	13.96	13.96	15.62	13.78	1.6M
June 01, 2026	15.95	15.75	15.75	16.41	15.6	824,032
May 29, 2026	16.09	15.95	15.95	16.4	15.66	1.08M
May 28, 2026	15.79	16.13	16.13	16.3	15.27	1.74M
May 27, 2026	15.99	15.79	15.79	16.48	15.71	972,012
May 26, 2026	16.57	16.02	16.02	16.57	15.9	1.37M
May 22, 2026	16.6	16.35	16.35	17.01	16.02	1.31M
May 21, 2026	16.07	16.6	16.6	17.1	15.92	1.36M
May 20, 2026	16.18	16.29	16.29	17.07	16.09	1.31M
May 19, 2026	16.25	16.27	16.27	17.21	15.29	1.63M
May 18, 2026	17.73	16.16	16.16	17.9	15.52	2.54M
May 15, 2026	18.76	17.74	17.74	19	17.41	1.53M
May 14, 2026	19.73	19.01	19.01	19.77	18.77	1.7M
May 13, 2026	20.21	19.85	19.85	20.21	19.39	1.56M
May 12, 2026	20.25	19.94	19.94	20.9	19.49	1.7M
May 11, 2026	21.81	20.25	20.25	22.02	19.8	2.85M
May 08, 2026	22.74	21.57	21.57	22.97	20.98	1.73M
May 07, 2026	22.3	22.87	22.87	24.27	21.31	5.72M
May 06, 2026	22.8	21.81	21.81	23.71	17.69	22.43M
May 05, 2026	13.87	16.26	16.26	16.3	13.87	2.7M