Avalo Therapeutics, Inc. (AVTX) NASDAQ

Currency In USD

AVTX Historical Return

If you invested $1000 in Avalo Therapeutics, Inc. (AVTX) 10 years ago, it would be worth $0.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.28, while $1000 invested 1 year ago would be worth $549.03. This corresponds to total returns of -99.93%, -99.87%, -45.1%, respectively, with annualized returns of -51.94%, -73.59%, -45.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7.31	8.51	8.51	8.54	7.17	1.84M
November 10, 2026	7.09	7.16	7.16	7.56	6.88	3.9M
November 09, 2026	7	7.27	7.27	7.49	6.82	2.63M
November 06, 2026	6.56	6.93	6.93	7.01	6.53	1.02M
November 05, 2026	6.76	6.63	6.63	6.98	6.6	1.21M
November 04, 2026	7.49	7.07	7.07	7.59	6.79	1.38M
November 03, 2026	7.42	7.25	7.25	7.63	7.05	1.83M
November 02, 2026	7.24	7.32	7.32	7.46	7	1.62M
October 30, 2026	7.38	7.17	7.17	7.47	7.05	1.53M
October 29, 2026	7.18	7.44	7.44	7.71	7.18	2.27M
October 28, 2026	6.66	7.12	7.12	7.14	6.66	2.17M
October 27, 2026	6.91	6.75	6.75	6.98	6.58	2.64M
October 26, 2026	6.82	6.77	6.77	7.13	6.56	2.37M
October 23, 2026	7.27	6.93	6.93	7.5	6.53	4.55M
October 22, 2026	8.99	7.45	7.45	9.35	6.85	26.16M
October 21, 2026	12.41	12.26	12.26	13.18	12.22	930,108
October 20, 2026	11.61	12.36	12.36	12.85	11.26	1.87M
October 19, 2026	11.37	11.59	11.59	11.96	11.21	2.22M
October 16, 2026	12.05	11.27	11.27	12.05	11.23	971,072
October 15, 2026	11.93	12.01	12.01	12.35	11.7	936,779
October 14, 2026	11.9	11.84	11.84	12.12	11.58	1.24M
October 13, 2026	13.23	12.01	12.01	13.23	11.99	1.65M
October 12, 2026	13.56	13.24	13.24	13.69	13.13	502,773
October 09, 2026	13.42	13.65	13.65	13.82	13.36	648,577
October 08, 2026	13.45	13.43	13.43	13.6	12.77	990,404
October 07, 2026	13.43	13.58	13.58	13.98	13.43	719,025
October 06, 2026	14.58	13.59	13.59	14.58	13.23	953,101
October 05, 2026	15.09	14.6	14.6	15.09	14.39	736,747
October 02, 2026	15.05	14.99	14.99	15.16	14.31	948,502
October 01, 2026	15.24	14.95	14.95	15.57	14.78	932,180
September 30, 2026	15.8	15.33	15.33	15.99	15.14	1.43M
September 29, 2026	15.16	15.58	15.58	15.67	14.74	1.33M
September 28, 2026	15.47	15.08	15.08	15.47	14.97	749,612
September 25, 2026	15.75	15.47	15.47	15.81	15	1.43M
September 24, 2026	15.24	15.72	15.72	16.1	14.58	1.9M
September 23, 2026	16.4	15.3	15.3	16.49	15.13	1.11M
September 22, 2026	16.44	16.51	16.51	16.86	16.28	585,526
September 21, 2026	16.27	16.17	16.17	16.54	15.92	542,638
September 18, 2026	16.66	16.57	16.57	16.93	16.34	3.23M
September 17, 2026	17.11	16.69	16.69	17.19	16.52	691,245
September 16, 2026	16.17	16.58	16.58	16.7	15.87	1.44M
September 15, 2026	16.13	16.07	16.07	16.69	15.39	1.1M
September 11, 2026	17.42	16.12	16.12	18.14	16.02	2.53M
September 10, 2026	17.92	17.18	17.18	18.05	17.15	913,732
September 09, 2026	19.47	18.21	18.21	19.74	18.04	725,560
September 08, 2026	19.01	19.71	19.71	20.49	18.95	779,339
September 04, 2026	18.81	19.23	19.23	19.62	18.79	633,217
September 03, 2026	19.57	19	19	19.57	18.73	674,019
September 02, 2026	19	19.34	19.34	19.86	19	988,014
September 01, 2026	19.19	18.95	18.95	19.7	18.85	606,642
August 31, 2026	19.4	19.34	19.34	19.58	19	1.38M
August 28, 2026	19.87	19.59	19.59	20.18	19.54	738,275
August 27, 2026	20.47	20.05	20.05	20.57	19.91	420,239
August 26, 2026	19.74	20.55	20.55	20.94	19.61	813,964
August 25, 2026	19.54	19.74	19.74	20.05	19.36	1.02M
August 24, 2026	19.86	19.27	19.27	19.86	18.88	759,038
August 21, 2026	20.02	19.83	19.83	20.19	19.58	569,829
August 20, 2026	20.38	19.82	19.82	20.59	19.49	698,454
August 19, 2026	20.41	20.75	20.75	21.02	20.14	999,043
August 18, 2026	19.91	19.71	19.71	20.46	19.62	1.07M