Avalo Therapeutics, Inc. (AVTX) NASDAQ

Currency In USD

AD

AVTX Historical Return

If you invested $1000 in Avalo Therapeutics, Inc. (AVTX) 10 years ago, it would be worth $2.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.69, while $1000 invested 1 year ago would be worth $3,565.76. This corresponds to total returns of -99.75%, -99.83%, 256.58%, respectively, with annualized returns of -45.09%, -72.07%, 256.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.8617.0817.0817.4114.712.51M
June 18, 202615.6614.714.715.9314.596.42M
June 17, 202614.4115.415.415.514.271.17M
June 16, 202614.5914.3314.3314.68141.54M
June 15, 202615.0114.614.615.2314.51950,162
June 12, 202614.0914.7614.7614.8213.961.12M
June 11, 202613.0913.6713.6713.8913817,291
June 10, 202612.8413.113.113.2712.811.63M
June 09, 202612.9312.912.913.4312.521.3M
June 08, 202613.2512.7412.7413.6112.691.04M
June 05, 202613.6213.113.113.7612.890
June 04, 202613.7113.6113.6114.3713.291.34M
June 03, 202614.213.7413.7414.7113.651.47M
June 02, 202615.4413.9613.9615.6213.781.6M
June 01, 202615.9515.7515.7516.4115.6824,032
May 29, 202616.0915.9515.9516.415.661.08M
May 28, 202615.7916.1316.1316.315.271.74M
May 27, 202615.9915.7915.7916.4815.71972,012
May 26, 202616.5716.0216.0216.5715.91.37M
May 22, 202616.616.3516.3517.0116.021.31M
May 21, 202616.0716.616.617.115.921.36M
May 20, 202616.1816.2916.2917.0716.091.31M
May 19, 202616.2516.2716.2717.2115.291.63M
May 18, 202617.7316.1616.1617.915.522.54M
May 15, 202618.7617.7417.741917.411.53M
May 14, 202619.7319.0119.0119.7718.771.7M
May 13, 202620.2119.8519.8520.2119.391.56M
May 12, 202620.2519.9419.9420.919.491.7M
May 11, 202621.8120.2520.2522.0219.82.85M
May 08, 202622.7421.5721.5722.9720.981.73M
May 07, 202622.322.8722.8724.2721.315.72M
May 06, 202622.821.8121.8123.7117.6922.43M
May 05, 202613.8716.2616.2616.313.872.7M
May 04, 202613.5513.7813.7814.1813.52393,872
May 01, 202613.5313.7113.7114.0212.97720,223
April 30, 202613.0213.413.413.5812.55705,598
April 29, 202612.8613.213.213.5312.51752,096
April 28, 202614.2412.8612.8615.0912.63814,332
April 27, 202613.9214.4214.4214.8213.9658,367
April 24, 202614.7513.9213.9215.1113.73741,926
April 23, 202614.514.7514.7515.1514.1655,815
April 22, 202614.4914.514.514.813.91609,874
April 21, 202614.7514.2914.2914.7514.12674,421
April 20, 202614.4414.6614.6614.8314.02600,678
April 17, 202614.814.4314.4315.2714.33829,693
April 16, 202613.4914.4214.4214.5513.44777,296
April 15, 20261413.3513.3514.1413.34497,292
April 14, 202613.5613.913.914.0713.15544,333
April 13, 202613.5413.3413.3414.2713.29597,897
April 10, 202614.1913.6613.6614.2813.25678,704
April 09, 202614.7714.2114.2114.813.581.05M
April 08, 202616.4714.4114.4116.6614.111.58M
April 07, 202616.1515.9215.9216.2615.21558,226
April 06, 202618.1316.2716.2718.4716.191.1M
April 02, 202616.3917.7617.7617.8316.071.11M
April 01, 202615.1916.716.717.615952,019
March 31, 202614.1214.9314.9315.0913.551.05M
March 30, 202613.7313.9313.931413.5518,506
March 27, 202613.813.8913.8914.0213.49555,598
March 26, 202613.813.9513.9514.4613.59932,025
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved