10.80
-0.75(-6.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.39 | 10.8 | 10.8 | 12 | 10.7 | 304,634 |
| September 25, 2025 | 11.38 | 11.55 | 11.55 | 12.2 | 11.12 | 240,416 |
| September 24, 2025 | 11.25 | 11.6 | 11.6 | 11.8 | 11.18 | 222,301 |
| September 23, 2025 | 11.79 | 11.25 | 11.25 | 11.83 | 10.97 | 226,716 |
| September 22, 2025 | 11.27 | 11.7 | 11.7 | 11.84 | 11.25 | 262,056 |
| September 19, 2025 | 11.84 | 11.83 | 11.83 | 11.9 | 11.5 | 323,700 |
| September 18, 2025 | 11.49 | 11.88 | 11.88 | 12.09 | 11.25 | 558,639 |
| September 17, 2025 | 9.84 | 11.33 | 11.33 | 11.76 | 9.84 | 928,029 |
| September 16, 2025 | 10.2 | 9.76 | 9.76 | 10.33 | 9.54 | 294,318 |
| September 15, 2025 | 10.78 | 10.14 | 10.14 | 11.16 | 9.97 | 187,458 |
| September 12, 2025 | 10.88 | 10.66 | 10.66 | 11.33 | 10.55 | 117,034 |
| September 11, 2025 | 11.02 | 10.88 | 10.88 | 11.6 | 10.72 | 106,454 |
| September 10, 2025 | 11.59 | 11.02 | 11.02 | 11.85 | 10.97 | 110,725 |
| September 09, 2025 | 11.27 | 11.61 | 11.61 | 11.92 | 11.21 | 121,050 |
| September 08, 2025 | 11.84 | 11.41 | 11.41 | 12.11 | 11.26 | 115,708 |
| September 05, 2025 | 10.85 | 11.6 | 11.6 | 12.41 | 10.85 | 360,701 |
| September 04, 2025 | 10.67 | 10.16 | 10.16 | 10.7 | 10.06 | 74,781 |
| September 03, 2025 | 8.94 | 10.56 | 10.56 | 10.8 | 8.73 | 608,478 |
| September 02, 2025 | 9.26 | 9.02 | 9.02 | 9.65 | 8.65 | 266,340 |
| August 29, 2025 | 9.42 | 9.29 | 9.29 | 9.7 | 9.1 | 76,632 |
| August 28, 2025 | 9.63 | 9.34 | 9.34 | 9.75 | 9.22 | 82,051 |
| August 27, 2025 | 9.54 | 9.65 | 9.65 | 9.84 | 9.5 | 148,703 |
| August 26, 2025 | 9.37 | 9.5 | 9.5 | 9.66 | 9.16 | 125,849 |
| August 25, 2025 | 9.82 | 9.4 | 9.4 | 9.94 | 9.18 | 58,307 |
| August 22, 2025 | 9.32 | 9.88 | 9.88 | 10.17 | 9.18 | 148,500 |
| August 21, 2025 | 9.14 | 9.37 | 9.37 | 9.67 | 9.12 | 102,326 |
| August 20, 2025 | 8.79 | 9.22 | 9.22 | 9.29 | 8.41 | 221,470 |
| August 19, 2025 | 9.07 | 8.9 | 8.9 | 9.25 | 8.89 | 117,920 |
| August 18, 2025 | 9.03 | 9.06 | 9.06 | 9.35 | 8.87 | 227,500 |
| August 15, 2025 | 9.6 | 9.02 | 9.02 | 9.8 | 8.8 | 176,007 |
| August 14, 2025 | 8.92 | 8.95 | 8.95 | 9 | 8.58 | 944,343 |
| August 13, 2025 | 9.47 | 9.07 | 9.07 | 9.7 | 8.93 | 105,389 |
| August 12, 2025 | 9.01 | 9.36 | 9.36 | 9.88 | 8.51 | 148,100 |
| August 11, 2025 | 8.93 | 9.01 | 9.01 | 9.7 | 8.29 | 213,813 |
| August 08, 2025 | 8.76 | 8.93 | 8.93 | 9.25 | 8.37 | 392,508 |
| August 07, 2025 | 8.35 | 8.35 | 8.35 | 8.79 | 8.01 | 857,068 |
| August 06, 2025 | 8.29 | 8.31 | 8.31 | 8.63 | 8 | 186,633 |
| August 05, 2025 | 9.14 | 8.2 | 8.2 | 9.2 | 7.87 | 1.55M |
| August 04, 2025 | 7.98 | 8.97 | 8.97 | 9.41 | 7.95 | 247,647 |
| August 01, 2025 | 7.73 | 7.89 | 7.89 | 8.75 | 7.51 | 242,144 |
| July 31, 2025 | 6.57 | 7.89 | 7.89 | 7.96 | 6.57 | 708,580 |
| July 30, 2025 | 6.65 | 6.66 | 6.66 | 7.11 | 6.51 | 56,840 |
| July 29, 2025 | 6.64 | 6.54 | 6.54 | 6.8 | 6.21 | 72,600 |
| July 28, 2025 | 6.6 | 6.58 | 6.58 | 6.89 | 6.58 | 60,000 |
| July 25, 2025 | 6.7 | 6.69 | 6.69 | 6.75 | 6.36 | 112,700 |
| July 24, 2025 | 6.6 | 6.63 | 6.63 | 6.74 | 6.5 | 22,446 |
| July 23, 2025 | 6.47 | 6.67 | 6.67 | 6.89 | 6.34 | 87,902 |
| July 22, 2025 | 6.69 | 6.42 | 6.42 | 6.93 | 6.4 | 63,002 |
| July 21, 2025 | 6.6 | 6.73 | 6.73 | 7.15 | 6.35 | 116,200 |
| July 18, 2025 | 5.6 | 6.25 | 6.25 | 6.5 | 5.5 | 800,944 |
| July 17, 2025 | 4.9 | 5.66 | 5.66 | 5.8 | 4.81 | 381,650 |
| July 16, 2025 | 4.85 | 4.85 | 4.85 | 4.95 | 4.82 | 26,870 |
| July 15, 2025 | 4.91 | 4.8 | 4.8 | 4.95 | 4.72 | 32,100 |
| July 14, 2025 | 4.83 | 4.9 | 4.9 | 4.95 | 4.76 | 24,519 |
| July 11, 2025 | 4.88 | 4.78 | 4.78 | 4.9 | 4.61 | 40,370 |
| July 10, 2025 | 4.96 | 4.9 | 4.9 | 4.96 | 4.8 | 21,200 |
| July 09, 2025 | 4.92 | 4.95 | 4.95 | 5.02 | 4.82 | 52,735 |
| July 08, 2025 | 4.79 | 4.85 | 4.85 | 4.99 | 4.63 | 32,281 |
| July 07, 2025 | 4.91 | 4.75 | 4.75 | 4.98 | 4.75 | 30,001 |
| July 03, 2025 | 5.02 | 4.96 | 4.96 | 5.02 | 4.91 | 22,006 |