Anavex Life Sciences Corp. (AVXL) NASDAQ
2.79
-0.195(-6.54%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.79
-0.195(-6.54%)
Currency In USD
If you invested $1000 in Anavex Life Sciences Corp. (AVXL) 10 years ago, it would be worth $612.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.69, while $1000 invested 1 year ago would be worth $355.23. This corresponds to total returns of -38.79%, -79.43%, -64.48%, respectively, with annualized returns of -4.79%, -27.1%, -64.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.99 | 2.79 | 2.79 | 2.99 | 2.68 | 2.42M |
| June 01, 2026 | 2.99 | 2.98 | 2.98 | 3.07 | 2.91 | 1.59M |
| May 29, 2026 | 2.95 | 3.03 | 3.03 | 3.04 | 2.81 | 1.31M |
| May 28, 2026 | 2.78 | 2.94 | 2.94 | 2.98 | 2.78 | 1.42M |
| May 27, 2026 | 2.7 | 2.76 | 2.76 | 2.84 | 2.68 | 1.16M |
| May 26, 2026 | 2.69 | 2.71 | 2.71 | 2.8 | 2.65 | 924,397 |
| May 22, 2026 | 2.7 | 2.7 | 2.7 | 2.74 | 2.64 | 1.12M |
| May 21, 2026 | 2.72 | 2.71 | 2.71 | 2.79 | 2.68 | 934,122 |
| May 20, 2026 | 2.68 | 2.75 | 2.75 | 2.76 | 2.67 | 879,965 |
| May 19, 2026 | 2.87 | 2.67 | 2.67 | 2.88 | 2.67 | 1.56M |
| May 18, 2026 | 2.92 | 2.88 | 2.88 | 2.98 | 2.83 | 929,681 |
| May 15, 2026 | 3.04 | 2.91 | 2.91 | 3.06 | 2.89 | 1.21M |
| May 14, 2026 | 3.07 | 3.08 | 3.08 | 3.14 | 2.95 | 1.25M |
| May 13, 2026 | 3.02 | 3.08 | 3.08 | 3.11 | 3.01 | 1.24M |
| May 12, 2026 | 3.24 | 3.06 | 3.06 | 3.3 | 3.02 | 1.24M |
| May 11, 2026 | 3.19 | 3.24 | 3.24 | 3.36 | 3.16 | 1.06M |
| May 08, 2026 | 3.12 | 3.22 | 3.22 | 3.25 | 3.12 | 731,282 |
| May 07, 2026 | 3.34 | 3.12 | 3.12 | 3.39 | 3.12 | 1.32M |
| May 06, 2026 | 3.25 | 3.34 | 3.34 | 3.36 | 3.06 | 1.09M |
| May 05, 2026 | 3.45 | 3.36 | 3.36 | 3.49 | 3.33 | 479,761 |
| May 04, 2026 | 3.35 | 3.41 | 3.41 | 3.5 | 3.35 | 725,712 |
| May 01, 2026 | 3.32 | 3.32 | 3.32 | 3.36 | 3.28 | 505,435 |
| April 30, 2026 | 3.28 | 3.34 | 3.34 | 3.42 | 3.26 | 650,497 |
| April 29, 2026 | 3.3 | 3.26 | 3.26 | 3.34 | 3.23 | 618,594 |
| April 28, 2026 | 3.23 | 3.37 | 3.37 | 3.39 | 3.23 | 616,658 |
| April 27, 2026 | 3.34 | 3.29 | 3.29 | 3.45 | 3.25 | 738,599 |
| April 24, 2026 | 3.34 | 3.34 | 3.34 | 3.41 | 3.23 | 617,523 |
| April 23, 2026 | 3.53 | 3.31 | 3.31 | 3.58 | 3.26 | 986,876 |
| April 22, 2026 | 3.58 | 3.61 | 3.61 | 3.69 | 3.52 | 752,336 |
| April 21, 2026 | 3.67 | 3.5 | 3.5 | 3.69 | 3.49 | 767,757 |
| April 20, 2026 | 3.57 | 3.65 | 3.65 | 3.76 | 3.54 | 1.13M |
| April 17, 2026 | 3.46 | 3.64 | 3.64 | 3.68 | 3.45 | 1.53M |
| April 16, 2026 | 3.25 | 3.4 | 3.4 | 3.42 | 3.24 | 816,662 |
| April 15, 2026 | 3.15 | 3.24 | 3.24 | 3.25 | 3.11 | 982,964 |
| April 14, 2026 | 3.15 | 3.12 | 3.12 | 3.31 | 3.04 | 1.78M |
| April 13, 2026 | 2.95 | 3.11 | 3.11 | 3.14 | 2.93 | 906,551 |
| April 10, 2026 | 3.06 | 2.95 | 2.95 | 3.08 | 2.91 | 1.04M |
| April 09, 2026 | 3 | 3.05 | 3.05 | 3.12 | 2.99 | 795,270 |
| April 08, 2026 | 3.18 | 3.04 | 3.04 | 3.23 | 3.02 | 1.02M |
| April 07, 2026 | 2.92 | 3.08 | 3.08 | 3.11 | 2.87 | 1.07M |
| April 06, 2026 | 3.02 | 2.96 | 2.96 | 3.09 | 2.95 | 1M |
| April 02, 2026 | 3.04 | 2.99 | 2.99 | 3.07 | 2.95 | 1.17M |
| April 01, 2026 | 3.08 | 3.1 | 3.1 | 3.19 | 3.06 | 1.34M |
| March 31, 2026 | 2.85 | 3.07 | 3.07 | 3.09 | 2.85 | 1.88M |
| March 30, 2026 | 2.75 | 2.82 | 2.82 | 2.85 | 2.69 | 1.56M |
| March 27, 2026 | 2.84 | 2.82 | 2.82 | 2.89 | 2.75 | 2.43M |
| March 26, 2026 | 2.71 | 2.88 | 2.88 | 3.02 | 2.65 | 3.91M |
| March 25, 2026 | 3.01 | 2.74 | 2.74 | 3.12 | 2.61 | 14.01M |
| March 24, 2026 | 4.47 | 4.19 | 4.19 | 4.55 | 4.16 | 1.04M |
| March 23, 2026 | 4.1 | 4.44 | 4.44 | 4.61 | 4.1 | 2.11M |
| March 20, 2026 | 4.2 | 4.06 | 4.06 | 4.28 | 4.04 | 2.72M |
| March 19, 2026 | 4.2 | 4.2 | 4.2 | 4.32 | 4.06 | 1.57M |
| March 18, 2026 | 4.51 | 4.26 | 4.26 | 4.51 | 4.26 | 904,126 |
| March 17, 2026 | 4.79 | 4.55 | 4.55 | 4.82 | 4.52 | 1.03M |
| March 16, 2026 | 4.75 | 4.71 | 4.71 | 4.84 | 4.67 | 476,578 |
| March 13, 2026 | 4.71 | 4.65 | 4.65 | 4.87 | 4.64 | 989,365 |
| March 12, 2026 | 4.58 | 4.65 | 4.65 | 4.68 | 4.39 | 962,420 |
| March 11, 2026 | 4.62 | 4.65 | 4.65 | 4.69 | 4.52 | 594,730 |
| March 10, 2026 | 4.78 | 4.64 | 4.64 | 4.83 | 4.56 | 701,327 |
| March 09, 2026 | 4.68 | 4.79 | 4.79 | 4.9 | 4.62 | 887,936 |