Anavex Life Sciences Corp. (AVXL) NASDAQ

Currency In USD

AVXL Historical Return

If you invested $1000 in Anavex Life Sciences Corp. (AVXL) 10 years ago, it would be worth $520.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.25, while $1000 invested 1 year ago would be worth $207.01. This corresponds to total returns of -47.93%, -89.08%, -79.3%, respectively, with annualized returns of -6.32%, -35.79%, -79.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2	1.89	1.89	2.01	1.88	2.34M
September 30, 2026	2.38	2.02	2.02	2.38	1.89	2.96M
September 29, 2026	2.35	2.36	2.36	2.42	2.31	1.76M
September 28, 2026	2.42	2.35	2.35	2.43	2.35	522,510
September 25, 2026	2.35	2.38	2.38	2.43	2.32	744,386
September 24, 2026	2.33	2.34	2.34	2.37	2.27	937,020
September 23, 2026	2.47	2.35	2.35	2.49	2.31	766,707
September 22, 2026	2.41	2.47	2.47	2.49	2.39	639,942
September 21, 2026	2.36	2.4	2.4	2.4	2.35	574,115
September 18, 2026	2.42	2.42	2.42	2.45	2.38	920,484
September 17, 2026	2.41	2.41	2.41	2.48	2.4	364,742
September 16, 2026	2.44	2.36	2.36	2.47	2.31	906,011
September 15, 2026	2.59	2.44	2.44	2.59	2.43	945,232
September 11, 2026	2.71	2.62	2.62	2.74	2.62	624,263
September 10, 2026	2.71	2.66	2.66	2.74	2.62	428,543
September 09, 2026	2.84	2.75	2.75	2.9	2.74	438,496
September 08, 2026	2.81	2.85	2.85	2.88	2.77	558,348
September 04, 2026	2.82	2.86	2.86	2.91	2.81	307,127
September 03, 2026	2.91	2.85	2.85	2.94	2.85	0
September 02, 2026	2.88	2.89	2.89	2.98	2.82	587,396
September 01, 2026	2.79	2.87	2.87	2.9	2.76	826,629
August 31, 2026	2.95	2.8	2.8	2.97	2.78	1.03M
August 28, 2026	3.12	2.99	2.99	3.13	2.96	893,386
August 27, 2026	3.25	3.13	3.13	3.26	3.12	652,695
August 26, 2026	3.5	3.24	3.24	3.54	3.22	1.18M
August 25, 2026	3.37	3.56	3.56	3.68	3.37	2.47M
August 24, 2026	3.22	3.11	3.11	3.23	3.09	457,117
August 21, 2026	3.17	3.24	3.24	3.29	3.16	480,717
August 20, 2026	3.34	3.13	3.13	3.36	3.09	556,949
August 19, 2026	3.39	3.39	3.39	3.41	3.22	0
August 18, 2026	3.16	3.2	3.2	3.22	3.1	400,663
August 17, 2026	3.19	3.21	3.21	3.23	3.15	464,786
August 14, 2026	3.25	3.22	3.22	3.27	3.14	698,064
August 13, 2026	3.4	3.27	3.27	3.4	3.22	829,043
August 12, 2026	3.5	3.41	3.41	3.57	3.4	0
August 11, 2026	3.37	3.51	3.51	3.54	3.36	0
August 10, 2026	3.33	3.39	3.39	3.44	3.28	666,861
August 07, 2026	3.33	3.34	3.34	3.4	3.32	1.05M
August 06, 2026	3.17	3.28	3.28	3.32	3.16	855,989
August 05, 2026	3.18	3.2	3.2	3.26	3.12	1.17M
August 04, 2026	2.94	3.15	3.15	3.3	2.94	1.98M
August 03, 2026	2.8	2.95	2.95	2.97	2.74	1.44M
July 31, 2026	2.67	2.75	2.75	2.77	2.66	1.2M
July 30, 2026	2.51	2.7	2.7	2.71	2.51	1.25M
July 29, 2026	2.56	2.49	2.49	2.6	2.48	1.1M
July 28, 2026	2.48	2.57	2.57	2.6	2.47	775,980
July 27, 2026	2.41	2.5	2.5	2.54	2.38	716,562
July 23, 2026	2.48	2.48	2.48	2.56	2.46	1.18M
July 22, 2026	2.54	2.55	2.55	2.6	2.51	656,171
July 21, 2026	2.39	2.56	2.56	2.59	2.39	829,737
July 20, 2026	2.41	2.42	2.42	2.45	2.37	850,604
July 17, 2026	2.28	2.39	2.39	2.43	2.26	1.92M
July 16, 2026	2.47	2.34	2.34	2.47	2.3	763,693
July 15, 2026	2.44	2.5	2.5	2.5	2.41	715,842
July 14, 2026	2.33	2.43	2.43	2.48	2.3	885,549
July 13, 2026	2.46	2.35	2.35	2.51	2.3	1.32M
July 10, 2026	2.7	2.5	2.5	2.71	2.42	749,386
July 09, 2026	2.71	2.7	2.7	2.75	2.63	893,948
July 08, 2026	2.67	2.7	2.7	2.79	2.66	776,515
July 07, 2026	2.69	2.71	2.71	2.73	2.6	849,991