Anavex Life Sciences Corp. (AVXL) NASDAQ

6.49

-0.8(-10.97%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.417.297.297.547.111.59M
November 06, 20257.37.47.47.597.221.14M
November 05, 20257.47.317.317.517.271.54M
November 04, 20257.657.477.477.797.441.03M
November 03, 20257.97.737.737.947.471.57M
October 31, 20258.057.977.978.147.851.35M
October 30, 202588.038.038.357.98805,900
October 29, 20258.18.028.028.327.881.54M
October 28, 20258.438.18.18.458.061.24M
October 27, 20258.78.498.498.798.351.06M
October 24, 20258.818.628.628.978.58803,446
October 23, 20259.298.748.749.48.411.48M
October 22, 20259.359.359.359.59.18568,623
October 21, 20259.359.359.359.489.26516,869
October 20, 20259.149.369.369.59.031.06M
October 17, 20258.98.988.989.258.9749,318
October 16, 202599.019.019.288.89987,185
October 15, 20258.89.039.039.088.661.06M
October 14, 20258.588.88.89.048.061.11M
October 13, 20259.298.628.629.298.342.32M
October 10, 20259.449.279.279.5393.57M
October 09, 20259.839.529.529.959.511.38M
October 08, 20259.819.859.8510.19.731.18M
October 07, 20259.659.789.7810.389.61.8M
October 06, 2025109.619.6110.079.541.06M
October 03, 20259.139.969.9610.049.021.86M
October 02, 20259.199.139.139.658.82.59M
October 01, 20258.929.019.019.328.891.07M
September 30, 20258.78.98.99.018.681.11M
September 29, 20258.688.658.658.828.57749,053
September 26, 20258.448.668.668.748.43806,400
September 25, 20258.328.58.58.718.32690,548
September 24, 20258.528.448.448.778.36809,122
September 23, 20258.698.518.518.888.48735,306
September 22, 20258.488.748.748.928.341.31M
September 19, 20258.688.468.468.738.371.92M
September 18, 20258.778.678.678.938.551.22M
September 17, 20258.988.788.789.028.75731,834
September 16, 20259.078.968.969.248.95553,075
September 15, 20259.519.099.099.568.851.04M
September 12, 20259.529.379.379.699.33717,068
September 11, 20259.059.589.589.659996,472
September 10, 202510.288.888.8810.358.822.17M
September 09, 20259.610.2610.2610.49.452.01M
September 08, 20259.419.359.359.489.24625,800
September 05, 20259.459.49.49.519.18702,049
September 04, 20259.599.369.369.599.1844,800
September 03, 20259.749.519.519.939.471.78M
September 02, 20259.549.489.489.99.41951,085
August 29, 20259.29.649.649.749.15882,950
August 28, 20259.389.229.229.499.15780,488
August 27, 20259.379.459.459.529.27871,300
August 26, 20259.399.539.539.639.34908,848
August 25, 20259.519.49.49.729.31658,836
August 22, 20259.59.539.539.769.42750,511
August 21, 20259.739.559.559.739.31655,667
August 20, 20259.49.689.689.729.31593,672
August 19, 20259.689.449.449.769.271.08M
August 18, 20259.99.599.5910.039.55790,500
August 15, 2025109.959.9510.259.9950,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved