Anavex Life Sciences Corp. (AVXL) NASDAQ

Currency In USD

AVXL Historical Return

If you invested $1000 in Anavex Life Sciences Corp. (AVXL) 10 years ago, it would be worth $312.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.77, while $1000 invested 1 year ago would be worth $145.29. This corresponds to total returns of -68.77%, -95.52%, -85.47%, respectively, with annualized returns of -10.99%, -46.25%, -85.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.13	1.06	1.06	1.14	1.05	895,908
November 10, 2026	1.2	1.13	1.13	1.23	1.12	582,758
November 09, 2026	1.16	1.22	1.22	1.25	1.13	656,757
November 06, 2026	1.12	1.15	1.15	1.15	1.1	862,118
November 05, 2026	1.26	1.11	1.11	1.26	1.07	1.43M
November 04, 2026	1.24	1.26	1.26	1.29	1.22	927,713
November 03, 2026	1.15	1.2	1.2	1.25	1.15	813,287
November 02, 2026	1.18	1.14	1.14	1.2	1.13	1.11M
October 30, 2026	1.3	1.19	1.19	1.3	1.18	1.2M
October 29, 2026	1.31	1.3	1.3	1.32	1.27	898,175
October 28, 2026	1.3	1.3	1.3	1.31	1.25	1.02M
October 27, 2026	1.28	1.31	1.31	1.32	1.25	1.35M
October 26, 2026	1.3	1.28	1.28	1.31	1.25	912,370
October 23, 2026	1.34	1.33	1.33	1.35	1.29	626,212
October 22, 2026	1.33	1.36	1.36	1.41	1.33	1.01M
October 21, 2026	1.4	1.36	1.36	1.4	1.31	1.05M
October 20, 2026	1.25	1.36	1.36	1.4	1.25	1.65M
October 19, 2026	1.3	1.25	1.25	1.31	1.14	1.87M
October 16, 2026	1.47	1.31	1.31	1.47	1.3	1.47M
October 15, 2026	1.5	1.48	1.48	1.54	1.47	1.74M
October 14, 2026	1.45	1.49	1.49	1.55	1.45	1.23M
October 13, 2026	1.53	1.48	1.48	1.53	1.48	1.19M
October 12, 2026	1.47	1.51	1.51	1.54	1.45	1.19M
October 09, 2026	1.54	1.49	1.49	1.54	1.44	1.29M
October 08, 2026	1.53	1.54	1.54	1.58	1.5	1.47M
October 07, 2026	1.57	1.53	1.53	1.61	1.52	1.33M
October 06, 2026	1.66	1.6	1.6	1.71	1.56	1.43M
October 05, 2026	1.79	1.65	1.65	1.82	1.63	2.02M
October 02, 2026	1.88	1.82	1.82	1.88	1.72	1.99M
October 01, 2026	2	1.89	1.89	2.01	1.88	2.34M
September 30, 2026	2.38	2.02	2.02	2.38	1.89	2.96M
September 29, 2026	2.35	2.36	2.36	2.42	2.31	1.76M
September 28, 2026	2.42	2.35	2.35	2.43	2.35	522,510
September 25, 2026	2.35	2.38	2.38	2.43	2.32	744,386
September 24, 2026	2.33	2.34	2.34	2.37	2.27	937,020
September 23, 2026	2.47	2.35	2.35	2.49	2.31	766,707
September 22, 2026	2.41	2.47	2.47	2.49	2.39	639,942
September 21, 2026	2.36	2.4	2.4	2.4	2.35	574,115
September 18, 2026	2.42	2.42	2.42	2.45	2.38	920,484
September 17, 2026	2.41	2.41	2.41	2.48	2.4	364,742
September 16, 2026	2.44	2.36	2.36	2.47	2.31	906,011
September 15, 2026	2.59	2.44	2.44	2.59	2.43	945,232
September 11, 2026	2.71	2.62	2.62	2.74	2.62	624,263
September 10, 2026	2.71	2.66	2.66	2.74	2.62	428,543
September 09, 2026	2.84	2.75	2.75	2.9	2.74	438,496
September 08, 2026	2.81	2.85	2.85	2.88	2.77	558,348
September 04, 2026	2.82	2.86	2.86	2.91	2.81	307,127
September 03, 2026	2.91	2.85	2.85	2.94	2.85	0
September 02, 2026	2.88	2.89	2.89	2.98	2.82	587,396
September 01, 2026	2.79	2.87	2.87	2.9	2.76	826,629
August 31, 2026	2.95	2.8	2.8	2.97	2.78	1.03M
August 28, 2026	3.12	2.99	2.99	3.13	2.96	893,386
August 27, 2026	3.25	3.13	3.13	3.26	3.12	652,695
August 26, 2026	3.5	3.24	3.24	3.54	3.22	1.18M
August 25, 2026	3.37	3.56	3.56	3.68	3.37	2.47M
August 24, 2026	3.22	3.11	3.11	3.23	3.09	457,117
August 21, 2026	3.17	3.24	3.24	3.29	3.16	480,717
August 20, 2026	3.34	3.13	3.13	3.36	3.09	556,949
August 19, 2026	3.39	3.39	3.39	3.41	3.22	0
August 18, 2026	3.16	3.2	3.2	3.22	3.1	400,663