Anavex Life Sciences Corp. (AVXL) NASDAQ

Currency In USD

AVXL Historical Return

If you invested $1000 in Anavex Life Sciences Corp. (AVXL) 10 years ago, it would be worth $1,009.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.3, while $1000 invested 1 year ago would be worth $339.98. This corresponds to total returns of 0.93%, -83.57%, -66%, respectively, with annualized returns of 0.09%, -30.32%, -66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.17	3.24	3.24	3.29	3.16	480,717
August 20, 2026	3.34	3.13	3.13	3.36	3.09	556,949
August 19, 2026	3.39	3.39	3.39	3.41	3.22	0
August 18, 2026	3.16	3.2	3.2	3.22	3.1	400,663
August 17, 2026	3.19	3.21	3.21	3.23	3.15	464,786
August 14, 2026	3.25	3.22	3.22	3.27	3.14	698,064
August 13, 2026	3.4	3.27	3.27	3.4	3.22	829,043
August 12, 2026	3.5	3.41	3.41	3.57	3.4	0
August 11, 2026	3.37	3.51	3.51	3.54	3.36	0
August 10, 2026	3.33	3.39	3.39	3.44	3.28	666,861
August 07, 2026	3.33	3.34	3.34	3.4	3.32	1.05M
August 06, 2026	3.17	3.28	3.28	3.32	3.16	855,989
August 05, 2026	3.18	3.2	3.2	3.26	3.12	1.17M
August 04, 2026	2.94	3.15	3.15	3.3	2.94	1.98M
August 03, 2026	2.8	2.95	2.95	2.97	2.74	1.44M
July 31, 2026	2.67	2.75	2.75	2.77	2.66	1.2M
July 30, 2026	2.51	2.7	2.7	2.71	2.51	1.25M
July 29, 2026	2.56	2.49	2.49	2.6	2.48	1.1M
July 28, 2026	2.48	2.57	2.57	2.6	2.47	775,980
July 27, 2026	2.41	2.5	2.5	2.54	2.38	716,562
July 23, 2026	2.48	2.48	2.48	2.56	2.46	1.18M
July 22, 2026	2.54	2.55	2.55	2.6	2.51	656,171
July 21, 2026	2.39	2.56	2.56	2.59	2.39	829,737
July 20, 2026	2.41	2.42	2.42	2.45	2.37	850,604
July 17, 2026	2.28	2.39	2.39	2.43	2.26	1.92M
July 16, 2026	2.47	2.34	2.34	2.47	2.3	763,693
July 15, 2026	2.44	2.5	2.5	2.5	2.41	715,842
July 14, 2026	2.33	2.43	2.43	2.48	2.3	885,549
July 13, 2026	2.46	2.35	2.35	2.51	2.3	1.32M
July 10, 2026	2.7	2.5	2.5	2.71	2.42	749,386
July 09, 2026	2.71	2.7	2.7	2.75	2.63	893,948
July 08, 2026	2.67	2.7	2.7	2.79	2.66	776,515
July 07, 2026	2.69	2.71	2.71	2.73	2.6	849,991
July 06, 2026	2.78	2.66	2.66	2.78	2.66	636,837
July 02, 2026	2.6	2.76	2.76	2.79	2.57	1.17M
July 01, 2026	2.59	2.58	2.58	2.64	2.56	1.13M
June 30, 2026	2.56	2.59	2.59	2.66	2.56	892,937
June 29, 2026	2.62	2.6	2.6	2.64	2.5	795,585
June 26, 2026	2.46	2.62	2.62	2.63	2.46	4.2M
June 25, 2026	2.58	2.47	2.47	2.58	2.46	939,334
June 24, 2026	2.57	2.56	2.56	2.68	2.55	757,667
June 23, 2026	2.5	2.58	2.58	2.67	2.49	775,949
June 22, 2026	2.73	2.54	2.54	2.8	2.53	1.15M
June 18, 2026	2.73	2.73	2.73	2.78	2.58	8.91M
June 17, 2026	2.6	2.67	2.67	2.77	2.56	1.48M
June 16, 2026	2.49	2.52	2.52	2.55	2.44	950,966
June 15, 2026	2.55	2.5	2.5	2.58	2.47	932,134
June 12, 2026	2.5	2.5	2.5	2.58	2.45	1.22M
June 11, 2026	2.44	2.5	2.5	2.54	2.41	965,314
June 10, 2026	2.53	2.46	2.46	2.59	2.46	921,743
June 09, 2026	2.65	2.54	2.54	2.73	2.48	868,970
June 08, 2026	2.61	2.62	2.62	2.64	2.54	893,659
June 05, 2026	2.82	2.57	2.57	2.82	2.56	0
June 04, 2026	2.68	2.82	2.82	2.91	2.65	935,515
June 03, 2026	2.73	2.64	2.64	2.76	2.61	1.05M
June 02, 2026	2.99	2.79	2.79	2.99	2.68	2.42M
June 01, 2026	2.99	2.98	2.98	3.07	2.91	1.59M
May 29, 2026	2.95	3.03	3.03	3.04	2.81	1.31M
May 28, 2026	2.78	2.94	2.94	2.98	2.78	1.42M
May 27, 2026	2.7	2.76	2.76	2.84	2.68	1.16M