Anavex Life Sciences Corp. (AVXL) NASDAQ

Currency In USD

AD

AVXL Historical Return

If you invested $1000 in Anavex Life Sciences Corp. (AVXL) 10 years ago, it would be worth $816.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $151.85, while $1000 invested 1 year ago would be worth $254.16. This corresponds to total returns of -18.4%, -84.82%, -74.58%, respectively, with annualized returns of -2.01%, -31.39%, -74.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVXL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.672.752.752.772.661.2M
July 30, 20262.512.72.72.712.511.25M
July 29, 20262.562.492.492.62.481.1M
July 28, 20262.482.572.572.62.47775,980
July 27, 20262.412.52.52.542.38716,562
July 23, 20262.482.482.482.562.461.18M
July 22, 20262.542.552.552.62.51656,171
July 21, 20262.392.562.562.592.39829,737
July 20, 20262.412.422.422.452.37850,604
July 17, 20262.282.392.392.432.261.92M
July 16, 20262.472.342.342.472.3763,693
July 15, 20262.442.52.52.52.41715,842
July 14, 20262.332.432.432.482.3885,549
July 13, 20262.462.352.352.512.31.32M
July 10, 20262.72.52.52.712.42749,386
July 09, 20262.712.72.72.752.63893,948
July 08, 20262.672.72.72.792.66776,515
July 07, 20262.692.712.712.732.6849,991
July 06, 20262.782.662.662.782.66636,837
July 02, 20262.62.762.762.792.571.17M
July 01, 20262.592.582.582.642.561.13M
June 30, 20262.562.592.592.662.56892,937
June 29, 20262.622.62.62.642.5795,585
June 26, 20262.462.622.622.632.464.2M
June 25, 20262.582.472.472.582.46939,334
June 24, 20262.572.562.562.682.55757,667
June 23, 20262.52.582.582.672.49775,949
June 22, 20262.732.542.542.82.531.15M
June 18, 20262.732.732.732.782.588.91M
June 17, 20262.62.672.672.772.561.48M
June 16, 20262.492.522.522.552.44950,966
June 15, 20262.552.52.52.582.47932,134
June 12, 20262.52.52.52.582.451.22M
June 11, 20262.442.52.52.542.41965,314
June 10, 20262.532.462.462.592.46921,743
June 09, 20262.652.542.542.732.48868,970
June 08, 20262.612.622.622.642.54893,659
June 05, 20262.822.572.572.822.560
June 04, 20262.682.822.822.912.65935,515
June 03, 20262.732.642.642.762.611.05M
June 02, 20262.992.792.792.992.682.42M
June 01, 20262.992.982.983.072.911.59M
May 29, 20262.953.033.033.042.811.31M
May 28, 20262.782.942.942.982.781.42M
May 27, 20262.72.762.762.842.681.16M
May 26, 20262.692.712.712.82.65924,397
May 22, 20262.72.72.72.742.641.12M
May 21, 20262.722.712.712.792.68934,122
May 20, 20262.682.752.752.762.67879,965
May 19, 20262.872.672.672.882.671.56M
May 18, 20262.922.882.882.982.83929,681
May 15, 20263.042.912.913.062.891.21M
May 14, 20263.073.083.083.142.951.25M
May 13, 20263.023.083.083.113.011.24M
May 12, 20263.243.063.063.33.021.24M
May 11, 20263.193.243.243.363.161.06M
May 08, 20263.123.223.223.253.12731,282
May 07, 20263.343.123.123.393.121.32M
May 06, 20263.253.343.343.363.061.09M
May 05, 20263.453.363.363.493.33479,761
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved