AveXis, Inc. (AVXS) NASDAQ

217.83

+0(+0.00%)

Updated at June 28, 2019 06:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2018217.83217.83217.83217.83217.830
May 14, 2018217.78217.83217.83217.94217.71884,120
May 11, 2018217.6217.65217.65217.72217.52538,140
May 10, 2018217.6217.56217.56217.66217.52623,575
May 09, 2018217.58217.5217.5217.7217.46538,824
May 08, 2018217.4217.51217.51217.57217.3941,320
May 07, 2018217.12217.4217.4217.5217.12884,814
May 04, 2018217217.01217.01217.49217632,834
May 03, 2018216.7217.16217.16217.86216.691.04M
May 02, 2018216.6216.67216.67216.85216.61.43M
May 01, 2018216.66216.56216.56216.9216.432.24M
April 30, 2018213212.66212.66213.74211.93597,031
April 27, 2018212.85212.85212.85213.28211.88532,064
April 26, 2018212.88212.85212.85213.79211.9773,836
April 25, 2018211.16212.48212.48212.75210.85668,457
April 24, 2018209.96210.6210.6212.41209.49593,881
April 23, 2018207.2209.92209.92210.1205.9900,370
April 20, 2018208.39206.48206.48209.832051.48M
April 19, 2018209.94208.72208.72210.48208.55710,030
April 18, 2018212.25209.6209.6212.52207.52.22M
April 17, 2018211.4212.06212.06212.34211.051.54M
April 16, 2018211.5210.76210.76212.14210.761.44M
April 13, 2018212.05211.14211.14212.92111.58M
April 12, 2018211.7212.39212.39213.37211.111.41M
April 11, 2018211.02211.85211.85212.17210.582.39M
April 10, 2018211.67211.17211.17213.7211.113.44M
April 09, 2018209.8210.46210.46211.7520512.73M
April 06, 2018119.5115.91115.91120.43114.97308,255
April 05, 2018122.85119.6119.6122.96118.99201,047
April 04, 2018116.88121.9121.9122.36116.88294,948
April 03, 2018119.24118.75118.75121.38117.67235,735
April 02, 2018122.97118.9118.9125.45116.52470,980
March 29, 2018122.23123.58123.58125.43119.5361,662
March 28, 2018121.59121.36121.36124.49119.65313,920
March 27, 2018127.67121.88121.88128.5120.81370,028
March 26, 2018126.6127.76127.76128.67123.95315,016
March 23, 2018125.27124.96124.96128.42124.79274,043
March 22, 2018123.49124.97124.97127.61122.23226,721
March 21, 2018127125.14125.14129.6123.48410,487
March 20, 2018124.97126.83126.83128.97124.42255,953
March 19, 2018127.69124.27124.27128.34122.04375,319
March 16, 2018131.1128.07128.07132.92127.65629,200
March 15, 2018134.07131.36131.36134.07129.32436,879
March 14, 2018134.46134.41134.41135.24133.25243,466
March 13, 2018134.2133.8133.8134.89132.52260,953
March 12, 2018137.91133.5133.5138.46132.77499,761
March 09, 2018135.52136.93136.93137.91133.38422,973
March 08, 2018132.22133.9133.9134.61129.11650,746
March 07, 2018126.61132.22132.22132.44126332,929
March 06, 2018130.41127.2127.2131.26126.33415,040
March 05, 2018129.6130.38130.38131.56126.56520,968
March 02, 2018125.72130.19130.19132.66125.72539,649
March 01, 2018123.5127.57127.57129.03121.14474,242
February 28, 2018120.19123.73123.73126.83116.13432,090
February 27, 2018124.3123.27123.27124.35120.71376,268
February 26, 2018121.79123.77123.77124.18120.11377,298
February 23, 2018121.12121.47121.47121.69115.11184,336
February 22, 2018117.87119.53119.53121.1117.13349,210
February 21, 2018114.09116.7116.7119.54113.33223,131
February 20, 2018116.64113.47113.47118.68112.93359,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved