UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR (AW1Q.DE) XETRA

20.55

-0.19(-0.92%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.920.1120.1120.1519.91,274
October 16, 202520.2720.2420.2420.320.241,705
October 15, 202520.1120.2520.2520.2520.111,705
October 14, 202519.7719.9819.9819.9819.771,705
October 13, 202519.8719.9519.9519.9519.851,370
October 10, 202520.1919.8619.8620.1919.86456
October 09, 202520.5620.5920.5920.5920.56486
October 08, 202520.320.3720.3720.3820.3486
October 07, 202520.3520.3420.3420.4320.34158
October 06, 202520.4320.6320.6320.6320.41735
October 03, 202519.5819.7319.7319.7319.58142
October 02, 202519.2519.2419.2419.2719.24142
October 01, 202519.0519.1719.1719.1719.04142
September 30, 202519.2319.0519.0519.2319.05764
September 29, 202519.3319.3919.3919.3919.2515
September 26, 202519.3319.3119.3119.4119.31980
September 25, 202519.4719.4419.4419.4719.44170
September 24, 202519.519.5519.5519.5519.5170
September 23, 202519.5319.5219.5219.5319.52170
September 22, 202519.4619.4519.4519.4619.44170
September 19, 202519.319.3819.3819.4319.31
September 18, 202519.5619.6919.6919.6919.561
September 17, 202519.3619.3619.3619.3619.341
September 16, 202519.4319.3419.3419.4319.341
September 15, 202519.4119.3619.3619.4119.34100
September 12, 202519.3919.3219.3219.419.3280
September 11, 202519.2919.4119.4119.4119.2980
September 10, 202519.119.119.119.119.09105
September 09, 202519.0318.9118.9119.0318.8914
September 08, 202519.0119.1719.1719.1719.014
September 05, 202518.7818.6518.6518.7918.654
September 04, 202518.6818.7718.7718.7718.654
September 03, 202518.4618.4618.4618.5118.464
September 02, 202518.5318.3518.3518.5318.354
September 01, 202518.5118.5718.5718.5718.514
August 29, 202518.618.418.418.618.44
August 28, 202518.7518.7218.7218.818.67292
August 27, 202518.5918.5718.5718.5918.53142
August 26, 202518.518.5518.5518.5518.5142
August 25, 202518.7918.7418.7418.7918.74142
August 22, 202518.7618.8518.8518.8518.76588
August 21, 202518.7618.7918.7918.7918.76588
August 20, 202518.9818.8818.8818.9818.88588
August 19, 202519.1719.1619.1619.2319.16588
August 18, 202519.1719.2419.2419.2419.17588
August 15, 202519.0319.0219.0219.0419.02588
August 14, 202518.6818.7718.7718.8218.68588
August 13, 202518.9618.8618.8618.9718.8627
August 12, 202518.718.9318.9318.9518.7330
August 11, 202518.6118.6318.6318.6318.61330
August 08, 202518.4218.5918.5918.5918.42330
August 07, 202518.2418.2218.2218.3918.227,032
August 06, 202518.1918.218.218.218.14500
August 05, 202518.1118.0418.0418.1418.04500
August 04, 202517.9818.0218.0218.0217.971,290
August 01, 202518.0917.7317.7318.0917.71,290
July 31, 202518.0917.9817.9818.1617.98580
July 30, 202517.8817.9117.9117.9117.882
July 29, 202517.9717.8917.8918.0117.892
July 28, 202517.9717.8817.8817.9717.882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved