19.24
+0.222(+1.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 19.17 | 19.24 | 19.24 | 19.24 | 19.17 | 588 |
| August 15, 2025 | 19.03 | 19.02 | 19.02 | 19.04 | 19.02 | 588 |
| August 14, 2025 | 18.68 | 18.77 | 18.77 | 18.82 | 18.68 | 588 |
| August 13, 2025 | 18.96 | 18.86 | 18.86 | 18.97 | 18.86 | 27 |
| August 12, 2025 | 18.7 | 18.93 | 18.93 | 18.95 | 18.7 | 330 |
| August 11, 2025 | 18.61 | 18.63 | 18.63 | 18.63 | 18.61 | 330 |
| August 08, 2025 | 18.42 | 18.59 | 18.59 | 18.59 | 18.42 | 330 |
| August 07, 2025 | 18.24 | 18.22 | 18.22 | 18.39 | 18.22 | 7,032 |
| August 06, 2025 | 18.19 | 18.2 | 18.2 | 18.2 | 18.14 | 500 |
| August 05, 2025 | 18.11 | 18.04 | 18.04 | 18.14 | 18.04 | 500 |
| August 04, 2025 | 17.98 | 18.02 | 18.02 | 18.02 | 17.97 | 1,290 |
| August 01, 2025 | 18.09 | 17.73 | 17.73 | 18.09 | 17.7 | 1,290 |
| July 31, 2025 | 18.09 | 17.98 | 17.98 | 18.16 | 17.98 | 580 |
| July 30, 2025 | 17.88 | 17.91 | 17.91 | 17.91 | 17.88 | 2 |
| July 29, 2025 | 17.97 | 17.89 | 17.89 | 18.01 | 17.89 | 2 |
| July 28, 2025 | 17.97 | 17.88 | 17.88 | 17.97 | 17.88 | 2 |
| July 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
| July 24, 2025 | 18.29 | 18.18 | 18.18 | 18.29 | 18.18 | 2 |
| July 23, 2025 | 17.96 | 18.17 | 18.17 | 18.17 | 17.96 | 787 |
| July 22, 2025 | 17.41 | 17.34 | 17.34 | 17.41 | 17.34 | 15 |
| July 21, 2025 | 17.5 | 17.54 | 17.54 | 17.54 | 17.46 | 15 |
| July 18, 2025 | 17.51 | 17.45 | 17.45 | 17.51 | 17.45 | 2,900 |
| July 17, 2025 | 17.57 | 17.58 | 17.58 | 17.58 | 17.51 | 2,900 |
| July 16, 2025 | 17.33 | 17.16 | 17.16 | 17.33 | 17.16 | 2,900 |
| July 15, 2025 | 17.34 | 17.37 | 17.37 | 17.37 | 17.34 | 2,900 |
| July 14, 2025 | 17.3 | 17.33 | 17.33 | 17.33 | 17.3 | 2,900 |
| July 11, 2025 | 17.32 | 17.31 | 17.31 | 17.32 | 17.26 | 2,900 |
| July 10, 2025 | 17.36 | 17.35 | 17.35 | 17.36 | 17.35 | 2,900 |
| July 09, 2025 | 17.33 | 17.34 | 17.34 | 17.34 | 17.33 | 2,900 |
| July 08, 2025 | 17.34 | 17.38 | 17.38 | 17.38 | 17.34 | 2,900 |
| July 07, 2025 | 17.33 | 17.4 | 17.4 | 17.4 | 17.33 | 2,900 |
| July 04, 2025 | 17.41 | 17.4 | 17.4 | 17.41 | 17.38 | 2,900 |
| July 03, 2025 | 17.37 | 17.51 | 17.51 | 17.51 | 17.37 | 2,900 |
| July 02, 2025 | 17.45 | 17.41 | 17.41 | 17.45 | 17.41 | 2,900 |
| July 01, 2025 | 17.49 | 17.43 | 17.43 | 17.49 | 17.43 | 2,900 |
| June 30, 2025 | 17.73 | 17.65 | 17.65 | 17.73 | 17.65 | 2,900 |
| June 27, 2025 | 17.61 | 17.76 | 17.76 | 17.76 | 17.61 | 2,900 |
| June 26, 2025 | 17.4 | 17.4 | 17.4 | 17.41 | 17.4 | 1,160 |
| June 25, 2025 | 17.23 | 17.24 | 17.24 | 17.29 | 17.23 | 1,160 |
| June 24, 2025 | 17.22 | 17.18 | 17.18 | 17.22 | 17.18 | 1,160 |
| June 23, 2025 | 17.05 | 17.13 | 17.13 | 17.13 | 17.05 | 1,160 |
| June 20, 2025 | 17.02 | 17.04 | 17.04 | 17.06 | 17.02 | 1,160 |
| June 19, 2025 | 17.14 | 17.11 | 17.11 | 17.2 | 17.11 | 1,160 |
| June 18, 2025 | 17.29 | 17.21 | 17.21 | 17.29 | 17.19 | 1,160 |
| June 17, 2025 | 17.13 | 17.1 | 17.1 | 17.13 | 17.09 | 1,160 |
| June 16, 2025 | 17.12 | 17.19 | 17.19 | 17.19 | 17.1 | 1,160 |
| June 13, 2025 | 17.06 | 17.1 | 17.1 | 17.1 | 17.06 | 1,160 |
| June 12, 2025 | 17.06 | 17.1 | 17.1 | 17.1 | 17.01 | 1,160 |
| June 11, 2025 | 17.16 | 17.19 | 17.19 | 17.26 | 17.16 | 1,160 |
| June 10, 2025 | 17.09 | 17.13 | 17.13 | 17.13 | 17.09 | 2,900 |
| June 09, 2025 | 17.06 | 17.09 | 17.09 | 17.09 | 17.06 | 2,900 |
| June 06, 2025 | 16.91 | 17.01 | 17.01 | 17.01 | 16.91 | 2,900 |
| June 05, 2025 | 16.8 | 16.85 | 16.85 | 16.85 | 16.8 | 2,900 |
| June 04, 2025 | 16.94 | 16.83 | 16.83 | 16.94 | 16.83 | 2,900 |
| June 03, 2025 | 16.9 | 16.99 | 16.99 | 16.99 | 16.9 | 2,900 |
| June 02, 2025 | 16.92 | 16.96 | 16.96 | 16.96 | 16.92 | 2,900 |
| May 30, 2025 | 17.07 | 16.99 | 16.99 | 17.1 | 16.99 | 2,900 |
| May 29, 2025 | 17.24 | 17.04 | 17.04 | 17.24 | 17.01 | 1,224 |
| May 28, 2025 | 17 | 17.09 | 17.09 | 17.09 | 17 | 2,701 |
| May 27, 2025 | 17.1 | 17.29 | 17.29 | 17.29 | 17.1 | 2,701 |