UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc (AW1Q.DE) XETRA

Currency In EUR

AD

AW1Q.DE Historical Return

If you invested €1000 in UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR (AW1Q.DE) since IPO date, it would be worth €1,878.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,586.45, while €1000 invested 1 year ago would be worth €1,273.03. This corresponds to total returns of 87.88%, 58.64%, 27.3%, respectively, with annualized returns of 16.02%, 16.61%, 27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AW1Q.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.2522.9422.9423.3422.94650
July 30, 202623.0723.3823.3823.3823.071,576
July 29, 202623.0923.0623.0623.2923.031,576
July 28, 202622.9623.1223.1223.1222.98
July 27, 202623.5623.2423.2423.623.24266
July 23, 202623.523.1323.1323.5423.132,955
July 22, 202623.5323.5523.5523.5523.513
July 21, 202623.6423.8823.8823.8823.573
July 20, 202623.2123.3523.3523.423.213
July 17, 202622.9423.1323.1323.1322.943
July 16, 202623.6523.6523.6523.6523.4913
July 15, 202624.0823.7523.7524.0823.751
July 14, 202623.8324.1424.1424.1423.833,208
July 13, 202623.7323.9323.9323.9323.733,208
July 10, 202624.0424.1724.1724.1724.043,208
July 09, 202623.7924.1224.1224.1223.663,208
July 08, 202623.4323.523.523.5723.21
July 07, 202624.0223.8223.8224.0823.8251
July 06, 202624.3924.5224.5224.5224.3910
July 03, 202624.2324.324.324.324.23245
July 02, 202623.8123.8523.8523.9423.81245
July 01, 202624.0724.0824.0824.2324.07245
June 30, 202624.124.2624.2624.2624.0899
June 29, 202624.0224.0924.0924.0923.8899
June 26, 202623.7923.9423.9423.9623.765,942
June 25, 202624.3524.1724.1724.3724.17101
June 24, 202623.7523.8823.8823.8823.75101
June 23, 202623.8223.7323.7323.8223.6831
June 22, 202624.7524.7624.7624.8624.75638
June 19, 202624.4124.524.524.524.41638
June 18, 202624.524.6324.6324.6324.46638
June 17, 202624.0324.2924.2924.2924.03638
June 16, 202623.9224.0424.0424.0623.92638
June 15, 202623.8523.8323.8323.8823.8354
June 12, 202622.9723.423.423.4322.97833
June 11, 202622.6322.6922.6922.7422.63833
June 10, 202622.7222.5822.5822.8822.5833
June 09, 202623.1222.8222.8223.1322.822,120
June 08, 202622.6523.2323.2323.2322.652,120
June 05, 202623.4523.2523.2523.623.252,120
June 04, 202623.5623.5823.5823.5823.5246
June 03, 202623.9623.8223.8224.0223.821,937
June 02, 202623.6323.7923.7923.7923.582,003
June 01, 202623.7323.7523.7523.7523.722,003
May 29, 202623.6823.5623.5623.7923.532,003
May 28, 202623.1723.4523.4523.4523.16425
May 27, 202623.3523.3623.3623.4423.3550
May 26, 202623.4123.4823.4823.5323.4115
May 25, 202623.4623.5123.5123.5123.4615
May 22, 202623.0423.1423.1423.1422.979
May 21, 202622.6922.7322.7322.7322.649
May 20, 202622.3122.7122.7122.7122.319
May 19, 202622.7622.5922.5922.7622.599
May 18, 202622.6122.7122.7122.7822.62,116
May 15, 202622.8222.8722.8722.8922.822,817
May 14, 202623.0723.1723.1723.1723.071
May 13, 202623.3623.4823.4823.4823.262,115
May 12, 202623.2523.0123.0123.3323.018,803
May 11, 202623.3223.4523.4523.4523.322,086
May 08, 202623.4523.4923.4923.5623.456,286
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved