UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc (AW1Q.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR (AW1Q.DE) since IPO date, it would be worth €1,852.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,535.64, while €1000 invested 1 year ago would be worth €1,165.38. This corresponds to total returns of 85.26%, 53.56%, 16.54%, respectively, with annualized returns of 15.22%, 15.36%, 16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 22.8 | 22.51 | 22.51 | 22.8 | 22.51 | 1,265 |
| September 09, 2026 | 22.86 | 22.56 | 22.56 | 22.86 | 22.56 | 1,265 |
| September 08, 2026 | 22.97 | 22.93 | 22.93 | 22.97 | 22.93 | 2 |
| September 07, 2026 | 23.21 | 22.96 | 22.96 | 23.21 | 22.96 | 2 |
| September 04, 2026 | 22.94 | 23.13 | 23.13 | 23.13 | 22.94 | 2 |
| September 03, 2026 | 22.77 | 22.88 | 22.88 | 22.88 | 22.65 | 256 |
| September 02, 2026 | 22.82 | 22.89 | 22.89 | 22.89 | 22.68 | 728 |
| September 01, 2026 | 23.38 | 23.17 | 23.17 | 23.38 | 23.03 | 728 |
| August 31, 2026 | 23.44 | 23.26 | 23.26 | 23.44 | 23.26 | 728 |
| August 28, 2026 | 23.52 | 23.55 | 23.55 | 23.55 | 23.52 | 728 |
| August 27, 2026 | 23.33 | 23.35 | 23.35 | 23.35 | 23.33 | 728 |
| August 26, 2026 | 23.44 | 23.32 | 23.32 | 23.45 | 23.32 | 846 |
| August 25, 2026 | 23.3 | 23.35 | 23.35 | 23.37 | 23.3 | 4 |
| August 24, 2026 | 23.18 | 23.16 | 23.16 | 23.24 | 23.16 | 173 |
| August 21, 2026 | 23.27 | 23.23 | 23.23 | 23.35 | 23.23 | 173 |
| August 20, 2026 | 23.29 | 23.2 | 23.2 | 23.29 | 23.2 | 173 |
| August 19, 2026 | 23.09 | 23.24 | 23.24 | 23.32 | 23.09 | 2,117 |
| August 18, 2026 | 23.52 | 23.11 | 23.11 | 23.52 | 23.11 | 863 |
| August 17, 2026 | 23.98 | 24.04 | 24.04 | 24.04 | 23.87 | 863 |
| August 14, 2026 | 24.12 | 24.04 | 24.04 | 24.16 | 24.04 | 863 |
| August 13, 2026 | 24 | 24.24 | 24.24 | 24.24 | 24 | 863 |
| August 12, 2026 | 23.85 | 24.09 | 24.09 | 24.09 | 23.85 | 863 |
| August 11, 2026 | 23.75 | 23.81 | 23.81 | 23.91 | 23.75 | 863 |
| August 10, 2026 | 23.75 | 23.71 | 23.71 | 23.79 | 23.71 | 863 |
| August 07, 2026 | 23.44 | 23.59 | 23.59 | 23.59 | 23.44 | 863 |
| August 06, 2026 | 23.43 | 23.58 | 23.58 | 23.58 | 23.43 | 1,308 |
| August 05, 2026 | 23.46 | 23.43 | 23.43 | 23.49 | 23.43 | 44 |
| August 04, 2026 | 22.85 | 23.08 | 23.08 | 23.08 | 22.83 | 44 |
| August 03, 2026 | 22.86 | 22.67 | 22.67 | 22.87 | 22.67 | 486 |
| July 31, 2026 | 23.25 | 22.94 | 22.94 | 23.34 | 22.94 | 650 |
| July 30, 2026 | 23.07 | 23.38 | 23.38 | 23.38 | 23.07 | 1,576 |
| July 29, 2026 | 23.09 | 23.06 | 23.06 | 23.29 | 23.03 | 1,576 |
| July 28, 2026 | 22.96 | 23.12 | 23.12 | 23.12 | 22.9 | 8 |
| July 27, 2026 | 23.56 | 23.24 | 23.24 | 23.6 | 23.24 | 266 |
| July 23, 2026 | 23.5 | 23.13 | 23.13 | 23.54 | 23.13 | 2,955 |
| July 22, 2026 | 23.53 | 23.55 | 23.55 | 23.55 | 23.51 | 3 |
| July 21, 2026 | 23.64 | 23.88 | 23.88 | 23.88 | 23.57 | 3 |
| July 20, 2026 | 23.21 | 23.35 | 23.35 | 23.4 | 23.21 | 3 |
| July 17, 2026 | 22.94 | 23.13 | 23.13 | 23.13 | 22.94 | 3 |
| July 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.49 | 13 |
| July 15, 2026 | 24.08 | 23.75 | 23.75 | 24.08 | 23.75 | 1 |
| July 14, 2026 | 23.83 | 24.14 | 24.14 | 24.14 | 23.83 | 3,208 |
| July 13, 2026 | 23.73 | 23.93 | 23.93 | 23.93 | 23.73 | 3,208 |
| July 10, 2026 | 24.04 | 24.17 | 24.17 | 24.17 | 24.04 | 3,208 |
| July 09, 2026 | 23.79 | 24.12 | 24.12 | 24.12 | 23.66 | 3,208 |
| July 08, 2026 | 23.43 | 23.5 | 23.5 | 23.57 | 23.2 | 1 |
| July 07, 2026 | 24.02 | 23.82 | 23.82 | 24.08 | 23.82 | 51 |
| July 06, 2026 | 24.39 | 24.52 | 24.52 | 24.52 | 24.39 | 10 |
| July 03, 2026 | 24.23 | 24.3 | 24.3 | 24.3 | 24.23 | 245 |
| July 02, 2026 | 23.81 | 23.85 | 23.85 | 23.94 | 23.81 | 245 |
| July 01, 2026 | 24.07 | 24.08 | 24.08 | 24.23 | 24.07 | 245 |
| June 30, 2026 | 24.1 | 24.26 | 24.26 | 24.26 | 24.08 | 99 |
| June 29, 2026 | 24.02 | 24.09 | 24.09 | 24.09 | 23.88 | 99 |
| June 26, 2026 | 23.79 | 23.94 | 23.94 | 23.96 | 23.76 | 5,942 |
| June 25, 2026 | 24.35 | 24.17 | 24.17 | 24.37 | 24.17 | 101 |
| June 24, 2026 | 23.75 | 23.88 | 23.88 | 23.88 | 23.75 | 101 |
| June 23, 2026 | 23.82 | 23.73 | 23.73 | 23.82 | 23.6 | 831 |
| June 22, 2026 | 24.75 | 24.76 | 24.76 | 24.86 | 24.75 | 638 |
| June 19, 2026 | 24.41 | 24.5 | 24.5 | 24.5 | 24.41 | 638 |
| June 18, 2026 | 24.5 | 24.63 | 24.63 | 24.63 | 24.46 | 638 |