UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc (AW1Q.DE) XETRA

Currency In EUR

AD

AW1Q.DE Historical Return

If you invested €1000 in UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR (AW1Q.DE) since IPO date, it would be worth €1,844.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,508.71, while €1000 invested 1 year ago would be worth €1,069.06. This corresponds to total returns of 84.48%, 50.87%, 6.91%, respectively, with annualized returns of 14.51%, 14.71%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AW1Q.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.6422.5322.5322.6722.5111,596
November 09, 202622.2122.6822.6822.6822.211,182
November 06, 202621.7322.0922.0922.0921.681,182
November 05, 202623.0922.5222.5223.1822.52788
November 04, 202623.1223.3923.3923.3923.121
November 03, 202623.0223.2523.2523.2523.021
November 02, 202623.0823.3523.3523.3523.081
October 30, 202622.9822.9222.9222.9822.9212
October 29, 202623.2323.423.423.423.2336
October 28, 202623.2923.3823.3823.6823.191,320
October 27, 202623.2323.5223.5223.5223.2386
October 26, 202623.223.4323.4323.4323.286
October 23, 202623.1823.223.223.223.04717
October 22, 202623.2423.1623.1623.2423.16717
October 21, 202623.4923.6123.6123.6123.49717
October 20, 202623.2723.4223.4223.4223.17570
October 19, 202623.2823.3823.3823.3823.26119
October 16, 202623.4723.4823.4823.5123.47119
October 15, 202622.9523.1623.1623.1822.952
October 14, 202623.723.5123.5123.723.511,073
October 13, 202623.6823.6923.6923.6923.651,073
October 12, 202623.9423.8823.8823.9523.88771
October 09, 202623.8523.823.823.8523.8771
October 08, 202623.6123.6823.6823.6823.61771
October 07, 202623.9323.7823.7823.9323.77771
October 06, 202624.0624.1124.1124.1224.06771
October 05, 202623.8923.8823.8823.8923.87771
October 02, 202623.5923.8123.8123.8123.59771
October 01, 202623.7323.4423.4423.7323.4447
September 30, 202623.3623.423.423.523.3147
September 29, 202623.0123.1323.1323.1323.018
September 28, 202623.0422.9622.9623.0422.968
September 25, 202623.2823.2223.2223.323.221,198
September 24, 202623.0323.0523.0523.0523.011,198
September 23, 202623.4623.2623.2623.4623.191,198
September 22, 202623.3623.4723.4723.4723.363
September 21, 202623.0923.323.323.323.093
September 18, 202623.0722.9522.9523.0922.952
September 17, 202623.1123.0623.0623.1122.992
September 16, 202622.6623.0223.0223.0222.66222
September 15, 202622.5322.5822.5822.6222.53336
September 11, 202622.6222.7922.7922.7922.621,265
September 10, 202622.822.5122.5122.822.511,265
September 09, 202622.8622.5622.5622.8622.561,265
September 08, 202622.9722.9322.9322.9722.932
September 07, 202623.2122.9622.9623.2122.962
September 04, 202622.9423.1323.1323.1322.942
September 03, 202622.7722.8822.8822.8822.65256
September 02, 202622.8222.8922.8922.8922.68728
September 01, 202623.3823.1723.1723.3823.03728
August 31, 202623.4423.2623.2623.4423.26728
August 28, 202623.5223.5523.5523.5523.52728
August 27, 202623.3323.3523.3523.3523.33728
August 26, 202623.4423.3223.3223.4523.32846
August 25, 202623.323.3523.3523.3723.34
August 24, 202623.1823.1623.1623.2423.16173
August 21, 202623.2723.2323.2323.3523.23173
August 20, 202623.2923.223.223.2923.2173
August 19, 202623.0923.2423.2423.3223.092,117
August 18, 202623.5223.1123.1123.5223.11863
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved