UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc (AW1Q.DE) XETRA

23.79

+0.035(+0.15%)

Updated at June 02 05:35PM

Currency In EUR

AW1Q.DE Historical Return

If you invested €1000 in UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR (AW1Q.DE) since IPO date, it would be worth €1,947.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,636.96, while €1000 invested 1 year ago would be worth €1,402.42. This corresponds to total returns of 94.8%, 63.7%, 40.24%, respectively, with annualized returns of 17.77%, 17.84%, 40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AW1Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.63	23.79	23.79	23.79	23.58	2,003
June 01, 2026	23.73	23.75	23.75	23.75	23.72	2,003
May 29, 2026	23.68	23.56	23.56	23.79	23.53	2,003
May 28, 2026	23.17	23.45	23.45	23.45	23.16	425
May 27, 2026	23.35	23.36	23.36	23.44	23.35	50
May 26, 2026	23.41	23.48	23.48	23.53	23.41	15
May 25, 2026	23.46	23.51	23.51	23.51	23.46	15
May 22, 2026	23.04	23.14	23.14	23.14	22.97	9
May 21, 2026	22.69	22.73	22.73	22.73	22.64	9
May 20, 2026	22.31	22.71	22.71	22.71	22.31	9
May 19, 2026	22.76	22.59	22.59	22.76	22.59	9
May 18, 2026	22.61	22.71	22.71	22.78	22.6	2,116
May 15, 2026	22.82	22.87	22.87	22.89	22.82	2,817
May 14, 2026	23.07	23.17	23.17	23.17	23.07	1
May 13, 2026	23.36	23.48	23.48	23.48	23.26	2,115
May 12, 2026	23.25	23.01	23.01	23.33	23.01	8,803
May 11, 2026	23.32	23.45	23.45	23.45	23.32	2,086
May 08, 2026	23.45	23.49	23.49	23.56	23.45	6,286
May 07, 2026	23.34	23.18	23.18	23.34	23.09	688
May 06, 2026	22.94	23.2	23.2	23.26	22.94	859
May 05, 2026	22.55	22.72	22.72	22.72	22.52	671
May 04, 2026	22.6	22.44	22.44	22.62	22.42	2,071
April 30, 2026	22.59	22.54	22.54	22.59	22.38	110
April 29, 2026	22.69	22.62	22.62	22.69	22.61	3,883
April 28, 2026	22.95	22.69	22.69	22.99	22.69	1,170
April 27, 2026	23	22.9	22.9	23.06	22.9	972
April 24, 2026	22.83	22.81	22.81	22.89	22.76	972
April 23, 2026	22.76	22.84	22.84	22.84	22.75	2,468
April 22, 2026	23.05	22.89	22.89	23.05	22.89	2,468
April 21, 2026	22.95	22.81	22.81	22.95	22.81	91
April 20, 2026	22.95	23.05	23.05	23.05	22.94	91
April 17, 2026	22.74	23.14	23.14	23.14	22.74	4,610
April 16, 2026	22.96	22.9	22.9	22.96	22.85	4,610
April 15, 2026	22.8	22.87	22.87	22.9	22.78	1,962
April 14, 2026	22.54	22.76	22.76	22.76	22.53	486
April 13, 2026	22.14	22.27	22.27	22.3	22.14	841
April 10, 2026	22.19	22.34	22.34	22.4	22.18	4,971
April 09, 2026	22.1	22.1	22.1	22.1	21.95	2,394
April 08, 2026	22.29	22.48	22.48	22.48	22.29	794
April 07, 2026	21.45	21.27	21.27	21.58	21.27	794
April 02, 2026	21.22	21.45	21.45	21.45	21.22	469
April 01, 2026	21.74	21.85	21.85	21.85	21.74	235
March 31, 2026	20.71	20.86	20.86	21.01	20.71	6,088
March 30, 2026	20.85	20.78	20.78	20.85	20.7	6,088
March 27, 2026	21.12	20.75	20.75	21.12	20.75	486
March 26, 2026	21.33	21.17	21.17	21.33	21.17	57
March 25, 2026	21.63	21.55	21.55	21.63	21.55	154
March 24, 2026	21.25	21.26	21.26	21.26	21.19	154
March 23, 2026	21.21	21.16	21.16	21.21	21.16	70
March 20, 2026	21.45	20.93	20.93	21.45	20.93	70
March 19, 2026	21.21	21.09	21.09	21.21	21.04	3,423
March 18, 2026	21.93	21.68	21.68	21.93	21.66	667
March 17, 2026	21.67	21.87	21.87	22	21.67	624
March 16, 2026	21.49	21.76	21.76	21.76	21.49	2
March 13, 2026	21.38	21.54	21.54	21.66	21.38	45
March 12, 2026	21.96	21.75	21.75	21.96	21.75	9
March 11, 2026	22.08	21.94	21.94	22.08	21.94	967
March 10, 2026	22.13	22.31	22.31	22.33	22.02	8,421
March 09, 2026	21.38	21.69	21.69	21.69	21.38	758
March 06, 2026	22.18	21.74	21.74	22.18	21.72	269