UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc (AW1Q.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AW1Q.DE Historical Return
If you invested €1000 in UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR (AW1Q.DE) since IPO date, it would be worth €2,027.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,697.87, while €1000 invested 1 year ago would be worth €1,445.13. This corresponds to total returns of 102.74%, 69.79%, 44.51%, respectively, with annualized returns of 18.64%, 19.28%, 44.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AW1Q.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.75 | 24.76 | 24.76 | 24.86 | 24.75 | 638 |
| June 19, 2026 | 24.41 | 24.5 | 24.5 | 24.5 | 24.41 | 638 |
| June 18, 2026 | 24.5 | 24.63 | 24.63 | 24.63 | 24.46 | 638 |
| June 17, 2026 | 24.03 | 24.29 | 24.29 | 24.29 | 24.03 | 638 |
| June 16, 2026 | 23.92 | 24.04 | 24.04 | 24.06 | 23.92 | 638 |
| June 15, 2026 | 23.85 | 23.83 | 23.83 | 23.88 | 23.83 | 54 |
| June 12, 2026 | 22.97 | 23.4 | 23.4 | 23.43 | 22.97 | 833 |
| June 11, 2026 | 22.63 | 22.69 | 22.69 | 22.74 | 22.63 | 833 |
| June 10, 2026 | 22.72 | 22.58 | 22.58 | 22.88 | 22.5 | 833 |
| June 09, 2026 | 23.12 | 22.82 | 22.82 | 23.13 | 22.82 | 2,120 |
| June 08, 2026 | 22.65 | 23.23 | 23.23 | 23.23 | 22.65 | 2,120 |
| June 05, 2026 | 23.45 | 23.25 | 23.25 | 23.6 | 23.25 | 2,120 |
| June 04, 2026 | 23.56 | 23.58 | 23.58 | 23.58 | 23.52 | 46 |
| June 03, 2026 | 23.96 | 23.82 | 23.82 | 24.02 | 23.82 | 1,937 |
| June 02, 2026 | 23.63 | 23.79 | 23.79 | 23.79 | 23.58 | 2,003 |
| June 01, 2026 | 23.73 | 23.75 | 23.75 | 23.75 | 23.72 | 2,003 |
| May 29, 2026 | 23.68 | 23.56 | 23.56 | 23.79 | 23.53 | 2,003 |
| May 28, 2026 | 23.17 | 23.45 | 23.45 | 23.45 | 23.16 | 425 |
| May 27, 2026 | 23.35 | 23.36 | 23.36 | 23.44 | 23.35 | 50 |
| May 26, 2026 | 23.41 | 23.48 | 23.48 | 23.53 | 23.41 | 15 |
| May 25, 2026 | 23.46 | 23.51 | 23.51 | 23.51 | 23.46 | 15 |
| May 22, 2026 | 23.04 | 23.14 | 23.14 | 23.14 | 22.97 | 9 |
| May 21, 2026 | 22.69 | 22.73 | 22.73 | 22.73 | 22.64 | 9 |
| May 20, 2026 | 22.31 | 22.71 | 22.71 | 22.71 | 22.31 | 9 |
| May 19, 2026 | 22.76 | 22.59 | 22.59 | 22.76 | 22.59 | 9 |
| May 18, 2026 | 22.61 | 22.71 | 22.71 | 22.78 | 22.6 | 2,116 |
| May 15, 2026 | 22.82 | 22.87 | 22.87 | 22.89 | 22.82 | 2,817 |
| May 14, 2026 | 23.07 | 23.17 | 23.17 | 23.17 | 23.07 | 1 |
| May 13, 2026 | 23.36 | 23.48 | 23.48 | 23.48 | 23.26 | 2,115 |
| May 12, 2026 | 23.25 | 23.01 | 23.01 | 23.33 | 23.01 | 8,803 |
| May 11, 2026 | 23.32 | 23.45 | 23.45 | 23.45 | 23.32 | 2,086 |
| May 08, 2026 | 23.45 | 23.49 | 23.49 | 23.56 | 23.45 | 6,286 |
| May 07, 2026 | 23.34 | 23.18 | 23.18 | 23.34 | 23.09 | 688 |
| May 06, 2026 | 22.94 | 23.2 | 23.2 | 23.26 | 22.94 | 859 |
| May 05, 2026 | 22.55 | 22.72 | 22.72 | 22.72 | 22.52 | 671 |
| May 04, 2026 | 22.6 | 22.44 | 22.44 | 22.62 | 22.42 | 2,071 |
| April 30, 2026 | 22.59 | 22.54 | 22.54 | 22.59 | 22.38 | 110 |
| April 29, 2026 | 22.69 | 22.62 | 22.62 | 22.69 | 22.61 | 3,883 |
| April 28, 2026 | 22.95 | 22.69 | 22.69 | 22.99 | 22.69 | 1,170 |
| April 27, 2026 | 23 | 22.9 | 22.9 | 23.06 | 22.9 | 972 |
| April 24, 2026 | 22.83 | 22.81 | 22.81 | 22.89 | 22.76 | 972 |
| April 23, 2026 | 22.76 | 22.84 | 22.84 | 22.84 | 22.75 | 2,468 |
| April 22, 2026 | 23.05 | 22.89 | 22.89 | 23.05 | 22.89 | 2,468 |
| April 21, 2026 | 22.95 | 22.81 | 22.81 | 22.95 | 22.81 | 91 |
| April 20, 2026 | 22.95 | 23.05 | 23.05 | 23.05 | 22.94 | 91 |
| April 17, 2026 | 22.74 | 23.14 | 23.14 | 23.14 | 22.74 | 4,610 |
| April 16, 2026 | 22.96 | 22.9 | 22.9 | 22.96 | 22.85 | 4,610 |
| April 15, 2026 | 22.8 | 22.87 | 22.87 | 22.9 | 22.78 | 1,962 |
| April 14, 2026 | 22.54 | 22.76 | 22.76 | 22.76 | 22.53 | 486 |
| April 13, 2026 | 22.14 | 22.27 | 22.27 | 22.3 | 22.14 | 841 |
| April 10, 2026 | 22.19 | 22.34 | 22.34 | 22.4 | 22.18 | 4,971 |
| April 09, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 21.95 | 2,394 |
| April 08, 2026 | 22.29 | 22.48 | 22.48 | 22.48 | 22.29 | 794 |
| April 07, 2026 | 21.45 | 21.27 | 21.27 | 21.58 | 21.27 | 794 |
| April 02, 2026 | 21.22 | 21.45 | 21.45 | 21.45 | 21.22 | 469 |
| April 01, 2026 | 21.74 | 21.85 | 21.85 | 21.85 | 21.74 | 235 |
| March 31, 2026 | 20.71 | 20.86 | 20.86 | 21.01 | 20.71 | 6,088 |
| March 30, 2026 | 20.85 | 20.78 | 20.78 | 20.85 | 20.7 | 6,088 |
| March 27, 2026 | 21.12 | 20.75 | 20.75 | 21.12 | 20.75 | 486 |
| March 26, 2026 | 21.33 | 21.17 | 21.17 | 21.33 | 21.17 | 57 |
AD
