UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR (AW1Q.DE) XETRA

21.12

+0.42(+2.03%)

Updated at November 10 04:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202521.1121.1221.1221.1221.11566
November 07, 202520.9520.720.720.9520.7566
November 06, 202520.9120.7420.7420.9620.741,210
November 05, 202520.720.9220.9220.9220.69235
November 04, 202520.9320.9520.9520.9520.89235
November 03, 202521.2321.2521.2521.2821.23235
October 31, 202521.2821.2121.2121.3321.212,821
October 30, 20252121.0321.0321.0721486
October 29, 20252120.9920.9921.0620.99486
October 28, 202520.7820.8720.8720.8820.782,206
October 27, 202520.9120.8620.8620.9120.8611
October 24, 202520.5120.6320.6320.6320.5111
October 23, 202520.4220.4620.4620.4620.4211
October 22, 202520.5620.4220.4220.5620.42111
October 21, 202520.5520.6720.6720.6720.551,274
October 20, 202520.5820.7420.7420.7420.581,274
October 17, 202519.920.1120.1120.1519.91,274
October 16, 202520.2720.2420.2420.320.241,705
October 15, 202520.1120.2520.2520.2520.111,705
October 14, 202519.7719.9819.9819.9819.771,705
October 13, 202519.8719.9519.9519.9519.851,370
October 10, 202520.1919.8619.8620.1919.86456
October 09, 202520.5620.5920.5920.5920.56486
October 08, 202520.320.3720.3720.3820.3486
October 07, 202520.3520.3420.3420.4320.34158
October 06, 202520.4320.6320.6320.6320.41735
October 03, 202519.5819.7319.7319.7319.58142
October 02, 202519.2519.2419.2419.2719.24142
October 01, 202519.0519.1719.1719.1719.04142
September 30, 202519.2319.0519.0519.2319.05764
September 29, 202519.3319.3919.3919.3919.2515
September 26, 202519.3319.3119.3119.4119.31980
September 25, 202519.4719.4419.4419.4719.44170
September 24, 202519.519.5519.5519.5519.5170
September 23, 202519.5319.5219.5219.5319.52170
September 22, 202519.4619.4519.4519.4619.44170
September 19, 202519.319.3819.3819.4319.31
September 18, 202519.5619.6919.6919.6919.561
September 17, 202519.3619.3619.3619.3619.341
September 16, 202519.4319.3419.3419.4319.341
September 15, 202519.4119.3619.3619.4119.34100
September 12, 202519.3919.3219.3219.419.3280
September 11, 202519.2919.4119.4119.4119.2980
September 10, 202519.119.119.119.119.09105
September 09, 202519.0318.9118.9119.0318.8914
September 08, 202519.0119.1719.1719.1719.014
September 05, 202518.7818.6518.6518.7918.654
September 04, 202518.6818.7718.7718.7718.654
September 03, 202518.4618.4618.4618.5118.464
September 02, 202518.5318.3518.3518.5318.354
September 01, 202518.5118.5718.5718.5718.514
August 29, 202518.618.418.418.618.44
August 28, 202518.7518.7218.7218.818.67292
August 27, 202518.5918.5718.5718.5918.53142
August 26, 202518.518.5518.5518.5518.5142
August 25, 202518.7918.7418.7418.7918.74142
August 22, 202518.7618.8518.8518.8518.76588
August 21, 202518.7618.7918.7918.7918.76588
August 20, 202518.9818.8818.8818.9818.88588
August 19, 202519.1719.1619.1619.2319.16588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved