UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR (AW1Q.DE) XETRA

19.39

+0.078(+0.40%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202519.3319.3919.3919.3919.2515
September 26, 202519.3319.3119.3119.4119.31980
September 25, 202519.4719.4419.4419.4719.44170
September 24, 202519.519.5519.5519.5519.5170
September 23, 202519.5319.5219.5219.5319.52170
September 22, 202519.4619.4519.4519.4619.44170
September 19, 202519.319.3819.3819.4319.31
September 18, 202519.5619.6919.6919.6919.561
September 17, 202519.3619.3619.3619.3619.341
September 16, 202519.4319.3419.3419.4319.341
September 15, 202519.4119.3619.3619.4119.34100
September 12, 202519.3919.3219.3219.419.3280
September 11, 202519.2919.4119.4119.4119.2980
September 10, 202519.119.119.119.119.09105
September 09, 202519.0318.9118.9119.0318.8914
September 08, 202519.0119.1719.1719.1719.014
September 05, 202518.7818.6518.6518.7918.654
September 04, 202518.6818.7718.7718.7718.654
September 03, 202518.4618.4618.4618.5118.464
September 02, 202518.5318.3518.3518.5318.354
September 01, 202518.5118.5718.5718.5718.514
August 29, 202518.618.418.418.618.44
August 28, 202518.7518.7218.7218.818.67292
August 27, 202518.5918.5718.5718.5918.53142
August 26, 202518.518.5518.5518.5518.5142
August 25, 202518.7918.7418.7418.7918.74142
August 22, 202518.7618.8518.8518.8518.76588
August 21, 202518.7618.7918.7918.7918.76588
August 20, 202518.9818.8818.8818.9818.88588
August 19, 202519.1719.1619.1619.2319.16588
August 18, 202519.1719.2419.2419.2419.17588
August 15, 202519.0319.0219.0219.0419.02588
August 14, 202518.6818.7718.7718.8218.68588
August 13, 202518.9618.8618.8618.9718.8627
August 12, 202518.718.9318.9318.9518.7330
August 11, 202518.6118.6318.6318.6318.61330
August 08, 202518.4218.5918.5918.5918.42330
August 07, 202518.2418.2218.2218.3918.227,032
August 06, 202518.1918.218.218.218.14500
August 05, 202518.1118.0418.0418.1418.04500
August 04, 202517.9818.0218.0218.0217.971,290
August 01, 202518.0917.7317.7318.0917.71,290
July 31, 202518.0917.9817.9818.1617.98580
July 30, 202517.8817.9117.9117.9117.882
July 29, 202517.9717.8917.8918.0117.892
July 28, 202517.9717.8817.8817.9717.882
July 25, 202518.0518.0518.0518.0518.052
July 24, 202518.2918.1818.1818.2918.182
July 23, 202517.9618.1718.1718.1717.96787
July 22, 202517.4117.3417.3417.4117.3415
July 21, 202517.517.5417.5417.5417.4615
July 18, 202517.5117.4517.4517.5117.452,900
July 17, 202517.5717.5817.5817.5817.512,900
July 16, 202517.3317.1617.1617.3317.162,900
July 15, 202517.3417.3717.3717.3717.342,900
July 14, 202517.317.3317.3317.3317.32,900
July 11, 202517.3217.3117.3117.3217.262,900
July 10, 202517.3617.3517.3517.3617.352,900
July 09, 202517.3317.3417.3417.3417.332,900
July 08, 202517.3417.3817.3817.3817.342,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved