UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR (AW1Q.DE) XETRA

21.25

+0.155(+0.73%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202521.2221.2521.2521.2521.22406
December 22, 202521.1421.0921.0921.1421.08406
December 19, 202521.1421.3421.3421.3421.14132
December 18, 202520.9721.0321.0321.0320.94132
December 17, 202521.0820.9420.9421.0820.94132
December 16, 202521.0521.0921.0921.121.05176
December 15, 202521.3321.321.321.421.3176
December 12, 202521.3221.1221.1221.3221.1237
December 11, 202521.0321.1821.1821.1820.951,033
December 10, 202521.2121.1921.1921.2121.151,813
December 09, 202521.2921.3221.3221.3221.261,813
December 08, 202521.1721.0521.0521.1721.0559
December 05, 202521.0521.121.121.1221.0550
December 04, 202521.3221.1421.1421.3221.1436
December 03, 202520.8720.7920.7920.8720.7936
December 02, 202520.8220.8120.8120.8920.8136
December 01, 202520.7820.8320.8320.8320.7347
November 28, 202521.0321.0121.0121.0321.013,666
November 27, 202521.0921.0421.0421.0921.043,666
November 26, 202521.0721.1521.1521.1520.993,666
November 25, 202520.6420.8220.8220.8220.61,458
November 24, 202520.7420.8520.8520.8520.69500
November 21, 202520.5220.5320.5320.5320.49500
November 20, 202520.8120.7120.7120.8120.71500
November 19, 202520.4520.5920.5920.5920.451,908
November 18, 202520.4320.6420.6420.6420.431,908
November 17, 202521.0520.9620.9621.0520.941,014
November 14, 20252121.1521.1521.1520.8832
November 13, 202521.2520.9720.9721.2520.9750
November 12, 202521.1521.2521.2521.2821.15470
November 11, 202521.0821.0721.0721.0821.07218
November 10, 202521.1121.1221.1221.1221.11566
November 07, 202520.9520.720.720.9520.7566
November 06, 202520.9120.7420.7420.9620.741,210
November 05, 202520.720.9220.9220.9220.69235
November 04, 202520.9320.9520.9520.9520.89235
November 03, 202521.2321.2521.2521.2821.23235
October 31, 202521.2821.2121.2121.3321.212,821
October 30, 20252121.0321.0321.0721486
October 29, 20252120.9920.9921.0620.99486
October 28, 202520.7820.8720.8720.8820.782,206
October 27, 202520.9120.8620.8620.9120.8611
October 24, 202520.5120.6320.6320.6320.5111
October 23, 202520.4220.4620.4620.4620.4211
October 22, 202520.5620.4220.4220.5620.42111
October 21, 202520.5520.6720.6720.6720.551,274
October 20, 202520.5820.7420.7420.7420.581,274
October 17, 202519.920.1120.1120.1519.91,274
October 16, 202520.2720.2420.2420.320.241,705
October 15, 202520.1120.2520.2520.2520.111,705
October 14, 202519.7719.9819.9819.9819.771,705
October 13, 202519.8719.9519.9519.9519.851,370
October 10, 202520.1919.8619.8620.1919.86456
October 09, 202520.5620.5920.5920.5920.56486
October 08, 202520.320.3720.3720.3820.3486
October 07, 202520.3520.3420.3420.4320.34158
October 06, 202520.4320.6320.6320.6320.41735
October 03, 202519.5819.7319.7319.7319.58142
October 02, 202519.2519.2419.2419.2719.24142
October 01, 202519.0519.1719.1719.1719.04142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved