UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc (AW1R.DE) XETRA

Currency In EUR

AW1R.DE Historical Return

If you invested €1000 in UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR (AW1R.DE) since IPO date, it would be worth €2,365.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.97, while €1000 invested 1 year ago would be worth €1,235.53. This corresponds to total returns of 136.52%, 58.4%, 23.55%, respectively, with annualized returns of 10.57%, 9.64%, 23.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AW1R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.53	22.64	22.64	22.64	22.53	5,904
August 20, 2026	22.59	22.49	22.49	22.59	22.49	2,534
August 19, 2026	22.5	22.57	22.57	22.6	22.5	2,557
August 18, 2026	22.77	22.55	22.55	22.77	22.55	11,900
August 17, 2026	22.99	22.93	22.93	23	22.9	3,389
August 14, 2026	23.01	22.88	22.88	23.03	22.88	597
August 13, 2026	22.91	22.98	22.98	23.08	22.87	1,886
August 12, 2026	22.82	22.85	22.85	22.88	22.79	66
August 11, 2026	22.74	22.76	22.76	22.82	22.74	2,515
August 10, 2026	22.83	22.75	22.75	22.83	22.75	50
August 07, 2026	22.64	22.77	22.77	22.79	22.64	1,435
August 06, 2026	22.56	22.59	22.59	22.59	22.52	9,002
August 05, 2026	22.68	22.62	22.62	22.75	22.58	3,319
August 04, 2026	22.24	22.49	22.49	22.49	22.22	857
August 03, 2026	22.09	22.02	22.02	22.13	21.9	5,756
July 31, 2026	22.14	21.92	21.92	22.19	21.92	1,170
July 30, 2026	21.66	21.88	21.88	21.92	21.66	126
July 29, 2026	21.87	21.68	21.68	21.9	21.65	884
July 28, 2026	21.79	21.96	21.96	21.96	21.73	3,324
July 27, 2026	22.25	21.77	21.77	22.25	21.77	2,023
July 24, 2026	21.99	22.01	22.01	22.07	21.99	543
July 23, 2026	22.23	21.95	21.95	22.3	21.95	1,398
July 22, 2026	22.17	22.33	22.33	22.33	22.11	310
July 21, 2026	22.22	22.28	22.28	22.28	22.18	779
July 20, 2026	22.08	22.12	22.12	22.27	22.08	1,882
July 17, 2026	22.07	22.1	22.1	22.12	21.99	10,684
July 16, 2026	22.43	22.4	22.4	22.43	22.31	2,504
July 15, 2026	22.69	22.44	22.44	22.69	22.44	7,835
July 14, 2026	22.44	22.6	22.6	22.6	22.43	608
July 13, 2026	22.5	22.53	22.53	22.56	22.5	1,397
July 10, 2026	22.53	22.65	22.65	22.65	22.51	5,475
July 09, 2026	22.37	22.55	22.55	22.55	22.34	465
July 08, 2026	22.27	22.13	22.13	22.29	22.06	4,159
July 07, 2026	22.55	22.27	22.27	22.55	22.25	4,333
July 06, 2026	22.61	22.68	22.68	22.68	22.59	4,117
July 03, 2026	22.6	22.65	22.65	22.65	22.53	6,860
July 02, 2026	22.55	22.47	22.47	22.72	22.44	1,005
July 01, 2026	22.69	22.72	22.72	22.77	22.62	6,205
June 30, 2026	22.6	22.74	22.74	22.74	22.57	1,029
June 29, 2026	22.23	22.37	22.37	22.37	22.19	10,479
June 26, 2026	22.19	22.2	22.2	22.2	22.1	827
June 25, 2026	22.34	22.3	22.3	22.38	22.3	2,930
June 24, 2026	22.1	22.24	22.24	22.24	22.08	2,210
June 23, 2026	22.28	22.14	22.14	22.28	22.14	922
June 22, 2026	22.62	22.63	22.63	22.76	22.55	5,580
June 19, 2026	22.46	22.5	22.5	22.54	22.45	346
June 18, 2026	22.48	22.55	22.55	22.56	22.47	1,350
June 17, 2026	22.38	22.56	22.56	22.56	22.38	1,201
June 16, 2026	22.47	22.4	22.4	22.55	22.4	4,255
June 15, 2026	22.45	22.48	22.48	22.52	22.43	5,573
June 12, 2026	21.81	22.11	22.11	22.11	21.81	2,134
June 11, 2026	21.49	21.55	21.55	21.6	21.45	16,243
June 10, 2026	21.62	21.44	21.44	21.7	21.42	2,216
June 09, 2026	21.8	21.5	21.5	21.99	21.5	3,286
June 08, 2026	21.49	21.73	21.73	21.73	21.49	3,202
June 05, 2026	22.01	21.78	21.78	22.07	21.78	3,297
June 04, 2026	22.13	22.16	22.16	22.16	21.99	4,610
June 03, 2026	22.41	22.3	22.3	22.41	22.29	1,109
June 02, 2026	22.16	22.28	22.28	22.28	22.16	6,828
June 01, 2026	22.06	22.06	22.06	22.09	21.88	6,232