UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR (AW1R.DE) XETRA

19.28

-0.012(-0.06%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.8418.9718.9719.0218.816,552
October 16, 202519.2219.1919.1919.2219.195,671
October 15, 202519.1419.1419.1419.219.122,281
October 14, 202518.8418.9418.9418.9418.82,027
October 13, 202518.919.0119.0119.0118.862,776
October 10, 202519.1718.8218.8219.218.823,280
October 09, 202519.2719.1919.1919.2719.193,305
October 08, 202519.0819.2219.2219.2219.084,703
October 07, 202519.2219.0919.0919.2819.0918,680
October 06, 202519.1919.2419.2419.2619.189,344
October 03, 202519.119.1219.1219.1219.082,027
October 02, 202519.03191919.14193,383
October 01, 202518.7118.9418.9418.9418.71806
September 30, 202518.7518.7518.7518.7818.745,700
September 29, 202518.7818.7918.7918.8218.781,100
September 26, 202518.5918.6418.6418.6818.556,646
September 25, 202518.6718.5918.5918.718.515,116
September 24, 202518.7418.7118.7118.7718.711,972
September 23, 202518.7918.8118.8118.8518.793,062
September 22, 202518.7418.7418.7418.7518.76,534
September 19, 202518.6718.6718.6718.7118.671,688
September 18, 202518.6618.7918.7918.7918.621,575
September 17, 202518.5818.5918.5918.618.561,645
September 16, 202518.6618.5418.5418.6918.541,102
September 15, 202518.5918.6318.6318.6418.5512,784
September 12, 202518.5718.5418.5418.5818.542,605
September 11, 202518.418.5518.5518.5518.394,125
September 10, 202518.3518.4118.4118.4218.352,600
September 09, 202518.3718.2718.2718.3718.279,824
September 08, 202518.2618.3218.3218.3218.269,246
September 05, 202518.1818.218.218.3418.1514,296
September 04, 202518.0118.0418.0418.0417.9811,097
September 03, 202517.9217.9617.9618.0117.9211,097
September 02, 202518.0917.8517.8518.0917.857,388
September 01, 202518.0918.118.118.1118.072,775
August 29, 202518.2318.0518.0518.2318.053,625
August 28, 202518.2418.2218.2218.2718.211,362
August 27, 202518.2318.2418.2418.2418.23,169
August 26, 202518.1818.1818.1818.2218.184,117
August 25, 202518.2718.2618.2618.2818.2517,822
August 22, 202518.0118.3218.3218.3218.016,768
August 21, 202518.118.0818.0818.118.0213,350
August 20, 202518.0918.0718.0718.1317.999,498
August 19, 202518.1818.218.218.2118.164,708
August 18, 202518.1918.1618.1618.1918.123,641
August 15, 202518.2218.1318.1318.2218.122,112
August 14, 202518.2118.1418.1418.2318.147,724
August 13, 202518.1518.218.218.2218.155,996
August 12, 20251818.0618.0618.0717.953,936
August 11, 202518.04181818.0517.9816,136
August 08, 202517.9317.9517.951817.933,921
August 07, 202517.9217.8817.8818.0317.8821,251
August 06, 202517.8317.8217.8217.8317.7513,656
August 05, 202517.917.7617.7617.917.754,808
August 04, 202517.6917.817.817.817.6911,440
August 01, 202517.7917.5917.5917.8217.4721,327
July 31, 202518.1181818.121841,932
July 30, 202518.1318.118.118.1318.16,295
July 29, 202518.1818.118.118.2218.110,522
July 28, 202518.218.1518.1518.218.127,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved