UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc (AW1R.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AW1R.DE Historical Return
If you invested €1000 in UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR (AW1R.DE) since IPO date, it would be worth €2,335.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,529.77, while €1000 invested 1 year ago would be worth €1,167.71. This corresponds to total returns of 133.54%, 52.98%, 16.77%, respectively, with annualized returns of 10.2%, 8.87%, 16.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AW1R.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.54 | 22.66 | 22.66 | 22.69 | 22.54 | 1,603 |
| October 20, 2026 | 22.37 | 22.44 | 22.44 | 22.55 | 22.29 | 2,004 |
| October 19, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.4 | 54 |
| October 16, 2026 | 22.61 | 22.47 | 22.47 | 22.61 | 22.47 | 1,383 |
| October 15, 2026 | 22.32 | 22.5 | 22.5 | 22.5 | 22.32 | 3,335 |
| October 14, 2026 | 22.81 | 22.55 | 22.55 | 22.81 | 22.55 | 13 |
| October 13, 2026 | 22.75 | 22.67 | 22.67 | 22.79 | 22.67 | 676 |
| October 12, 2026 | 22.97 | 22.85 | 22.85 | 22.97 | 22.83 | 4,346 |
| October 09, 2026 | 22.89 | 22.88 | 22.88 | 22.91 | 22.86 | 481 |
| October 08, 2026 | 22.73 | 22.76 | 22.76 | 22.77 | 22.67 | 14,738 |
| October 07, 2026 | 23.07 | 22.85 | 22.85 | 23.09 | 22.84 | 557 |
| October 06, 2026 | 23.02 | 23.13 | 23.13 | 23.15 | 23.02 | 1,648 |
| October 05, 2026 | 22.85 | 22.89 | 22.89 | 22.89 | 22.8 | 383 |
| October 02, 2026 | 22.62 | 22.78 | 22.78 | 22.84 | 22.62 | 2,995 |
| October 01, 2026 | 22.65 | 22.44 | 22.44 | 22.7 | 22.44 | 3,543 |
| September 30, 2026 | 22.63 | 22.62 | 22.62 | 22.68 | 22.54 | 665 |
| September 29, 2026 | 22.56 | 22.57 | 22.57 | 22.63 | 22.54 | 1,374 |
| September 28, 2026 | 22.57 | 22.46 | 22.46 | 22.61 | 22.46 | 610 |
| September 25, 2026 | 22.66 | 22.57 | 22.57 | 22.71 | 22.57 | 692 |
| September 24, 2026 | 22.51 | 22.46 | 22.46 | 22.57 | 22.46 | 197 |
| September 23, 2026 | 22.8 | 22.66 | 22.66 | 22.8 | 22.66 | 535 |
| September 22, 2026 | 22.64 | 22.67 | 22.67 | 22.75 | 22.63 | 123 |
| September 21, 2026 | 22.5 | 22.62 | 22.62 | 22.62 | 22.47 | 1,858 |
| September 18, 2026 | 22.31 | 22.19 | 22.19 | 22.31 | 22.18 | 886 |
| September 17, 2026 | 22.17 | 22.25 | 22.25 | 22.29 | 22.17 | 78 |
| September 16, 2026 | 22.07 | 22.15 | 22.15 | 22.17 | 22.04 | 3,830 |
| September 15, 2026 | 22.01 | 21.96 | 21.96 | 22.08 | 21.96 | 3,154 |
| September 11, 2026 | 22.22 | 22.3 | 22.3 | 22.33 | 22.22 | 5,082 |
| September 10, 2026 | 22.39 | 22.18 | 22.18 | 22.39 | 22.15 | 1,128 |
| September 09, 2026 | 22.51 | 22.36 | 22.36 | 22.51 | 22.36 | 182 |
| September 08, 2026 | 22.54 | 22.58 | 22.58 | 22.6 | 22.51 | 1,137 |
| September 07, 2026 | 22.64 | 22.57 | 22.57 | 22.64 | 22.55 | 3,571 |
| September 04, 2026 | 22.59 | 22.58 | 22.58 | 22.65 | 22.55 | 3,814 |
| September 03, 2026 | 22.43 | 22.57 | 22.57 | 22.57 | 22.38 | 1,638 |
| September 02, 2026 | 22.39 | 22.45 | 22.45 | 22.45 | 22.32 | 7,960 |
| September 01, 2026 | 22.74 | 22.5 | 22.5 | 22.74 | 22.5 | 1,256 |
| August 31, 2026 | 22.72 | 22.64 | 22.64 | 22.73 | 22.64 | 154 |
| August 28, 2026 | 22.89 | 22.84 | 22.84 | 22.89 | 22.84 | 462 |
| August 27, 2026 | 22.77 | 22.82 | 22.82 | 22.82 | 22.77 | 552 |
| August 26, 2026 | 22.7 | 22.62 | 22.62 | 22.71 | 22.62 | 1,636 |
| August 25, 2026 | 22.63 | 22.67 | 22.67 | 22.69 | 22.63 | 2,053 |
| August 24, 2026 | 22.61 | 22.54 | 22.54 | 22.62 | 22.52 | 735 |
| August 21, 2026 | 22.53 | 22.64 | 22.64 | 22.64 | 22.53 | 5,904 |
| August 20, 2026 | 22.59 | 22.49 | 22.49 | 22.59 | 22.49 | 2,534 |
| August 19, 2026 | 22.5 | 22.57 | 22.57 | 22.6 | 22.5 | 2,557 |
| August 18, 2026 | 22.77 | 22.55 | 22.55 | 22.77 | 22.55 | 11,900 |
| August 17, 2026 | 22.99 | 22.93 | 22.93 | 23 | 22.9 | 3,389 |
| August 14, 2026 | 23.01 | 22.88 | 22.88 | 23.03 | 22.88 | 597 |
| August 13, 2026 | 22.91 | 22.98 | 22.98 | 23.08 | 22.87 | 1,886 |
| August 12, 2026 | 22.82 | 22.85 | 22.85 | 22.88 | 22.79 | 66 |
| August 11, 2026 | 22.74 | 22.76 | 22.76 | 22.82 | 22.74 | 2,515 |
| August 10, 2026 | 22.83 | 22.75 | 22.75 | 22.83 | 22.75 | 50 |
| August 07, 2026 | 22.64 | 22.77 | 22.77 | 22.79 | 22.64 | 1,435 |
| August 06, 2026 | 22.56 | 22.59 | 22.59 | 22.59 | 22.52 | 9,002 |
| August 05, 2026 | 22.68 | 22.62 | 22.62 | 22.75 | 22.58 | 3,319 |
| August 04, 2026 | 22.24 | 22.49 | 22.49 | 22.49 | 22.22 | 857 |
| August 03, 2026 | 22.09 | 22.02 | 22.02 | 22.13 | 21.9 | 5,756 |
| July 31, 2026 | 22.14 | 21.92 | 21.92 | 22.19 | 21.92 | 1,170 |
| July 30, 2026 | 21.66 | 21.88 | 21.88 | 21.92 | 21.66 | 126 |
| July 29, 2026 | 21.87 | 21.68 | 21.68 | 21.9 | 21.65 | 884 |
AD
