UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc (AW1R.DE) XETRA

Currency In EUR

AD

AW1R.DE Historical Return

If you invested €1000 in UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR (AW1R.DE) since IPO date, it would be worth €2,365.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.97, while €1000 invested 1 year ago would be worth €1,239.59. This corresponds to total returns of 136.52%, 58.4%, 23.96%, respectively, with annualized returns of 10.57%, 9.63%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AW1R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.5322.6422.6422.6422.535,904
August 20, 202622.5922.4922.4922.5922.492,534
August 19, 202622.522.5722.5722.622.52,557
August 18, 202622.7722.5522.5522.7722.5511,900
August 17, 202622.9922.9322.932322.93,389
August 14, 202623.0122.8822.8823.0322.88597
August 13, 202622.9122.9822.9823.0822.871,886
August 12, 202622.8222.8522.8522.8822.7966
August 11, 202622.7422.7622.7622.8222.742,515
August 10, 202622.8322.7522.7522.8322.7550
August 07, 202622.6422.7722.7722.7922.641,435
August 06, 202622.5622.5922.5922.5922.529,002
August 05, 202622.6822.6222.6222.7522.583,319
August 04, 202622.2422.4922.4922.4922.22857
August 03, 202622.0922.0222.0222.1321.95,756
July 31, 202622.1421.9221.9222.1921.921,170
July 30, 202621.6621.8821.8821.9221.66126
July 29, 202621.8721.6821.6821.921.65884
July 28, 202621.7921.9621.9621.9621.733,324
July 27, 202622.2521.7721.7722.2521.772,023
July 24, 202621.9922.0122.0122.0721.99543
July 23, 202622.2321.9521.9522.321.951,398
July 22, 202622.1722.3322.3322.3322.11310
July 21, 202622.2222.2822.2822.2822.18779
July 20, 202622.0822.1222.1222.2722.081,882
July 17, 202622.0722.122.122.1221.9910,684
July 16, 202622.4322.422.422.4322.312,504
July 15, 202622.6922.4422.4422.6922.447,835
July 14, 202622.4422.622.622.622.43608
July 13, 202622.522.5322.5322.5622.51,397
July 10, 202622.5322.6522.6522.6522.515,475
July 09, 202622.3722.5522.5522.5522.34465
July 08, 202622.2722.1322.1322.2922.064,159
July 07, 202622.5522.2722.2722.5522.254,333
July 06, 202622.6122.6822.6822.6822.594,117
July 03, 202622.622.6522.6522.6522.536,860
July 02, 202622.5522.4722.4722.7222.441,005
July 01, 202622.6922.7222.7222.7722.626,205
June 30, 202622.622.7422.7422.7422.571,029
June 29, 202622.2322.3722.3722.3722.1910,479
June 26, 202622.1922.222.222.222.1827
June 25, 202622.3422.322.322.3822.32,930
June 24, 202622.122.2422.2422.2422.082,210
June 23, 202622.2822.1422.1422.2822.14922
June 22, 202622.6222.6322.6322.7622.555,580
June 19, 202622.4622.522.522.5422.45346
June 18, 202622.4822.5522.5522.5622.471,350
June 17, 202622.3822.5622.5622.5622.381,201
June 16, 202622.4722.422.422.5522.44,255
June 15, 202622.4522.4822.4822.5222.435,573
June 12, 202621.8122.1122.1122.1121.812,134
June 11, 202621.4921.5521.5521.621.4516,243
June 10, 202621.6221.4421.4421.721.422,216
June 09, 202621.821.521.521.9921.53,286
June 08, 202621.4921.7321.7321.7321.493,202
June 05, 202622.0121.7821.7822.0721.783,297
June 04, 202622.1322.1622.1622.1621.994,610
June 03, 202622.4122.322.322.4122.291,109
June 02, 202622.1622.2822.2822.2822.166,828
June 01, 202622.0622.0622.0622.0921.886,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved