UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc (AW1R.DE) XETRA

22.28

+0.22(+1.00%)

Updated at June 02 05:36PM

Currency In EUR

AW1R.DE Historical Return

If you invested €1000 in UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR (AW1R.DE) since IPO date, it would be worth €2,328.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,661.45, while €1000 invested 1 year ago would be worth €1,278.99. This corresponds to total returns of 132.81%, 66.14%, 27.9%, respectively, with annualized returns of 10.66%, 10.68%, 27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AW1R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.16	22.28	22.28	22.28	22.16	6,828
June 01, 2026	22.06	22.06	22.06	22.09	21.88	6,232
May 29, 2026	21.96	21.96	21.96	21.99	21.91	1,173
May 28, 2026	21.71	21.88	21.88	21.88	21.68	5,313
May 27, 2026	21.85	21.79	21.79	22	21.79	17,578
May 26, 2026	21.76	21.79	21.79	21.85	21.71	13,207
May 25, 2026	21.84	21.87	21.87	21.91	21.81	11,995
May 22, 2026	21.47	21.59	21.59	21.61	21.43	1,491
May 21, 2026	21.32	21.25	21.25	21.36	21.25	6,403
May 20, 2026	21.06	21.38	21.38	21.38	21.06	11,861
May 19, 2026	21.11	20.98	20.98	21.14	20.94	5,394
May 18, 2026	21.12	21.12	21.12	21.28	21.1	7,321
May 15, 2026	21.44	21.3	21.3	21.44	21.21	8,879
May 14, 2026	21.44	21.67	21.67	21.67	21.44	7,172
May 13, 2026	21.43	21.38	21.38	21.5	21.37	4,316
May 12, 2026	21.36	21.14	21.14	21.39	21.14	11,082
May 11, 2026	21.44	21.52	21.52	21.52	21.42	5,747
May 08, 2026	21.27	21.43	21.43	21.43	21.27	528
May 07, 2026	21.43	21.37	21.37	21.46	21.36	10,159
May 06, 2026	21.12	21.33	21.33	21.39	21.12	2,998
May 05, 2026	20.79	20.95	20.95	20.95	20.79	6,721
May 04, 2026	20.89	20.69	20.69	20.95	20.69	5,637
April 30, 2026	20.45	20.71	20.71	20.71	20.45	1,156
April 29, 2026	20.6	20.51	20.51	20.6	20.5	5,484
April 28, 2026	20.69	20.46	20.46	20.71	20.46	3,223
April 27, 2026	20.8	20.7	20.7	20.87	20.7	8,451
April 24, 2026	20.68	20.75	20.75	20.77	20.65	1,670
April 23, 2026	20.55	20.64	20.64	20.64	20.52	5,256
April 22, 2026	20.63	20.6	20.6	20.65	20.58	2,914
April 21, 2026	20.59	20.54	20.54	20.67	20.54	1,501
April 20, 2026	20.48	20.53	20.53	20.58	20.45	6,767
April 17, 2026	20.29	20.65	20.65	20.65	20.29	1,152
April 16, 2026	20.3	20.3	20.3	20.31	20.22	3,805
April 15, 2026	20.1	20.15	20.15	20.15	20.06	5,718
April 14, 2026	19.94	20.05	20.05	20.05	19.94	7,344
April 13, 2026	19.55	19.7	19.7	19.7	19.53	485
April 10, 2026	19.64	19.73	19.73	19.76	19.64	875
April 09, 2026	19.56	19.59	19.59	19.59	19.48	3,453
April 08, 2026	19.61	19.6	19.6	19.66	19.51	7,763
April 07, 2026	19.04	18.83	18.83	19.06	18.79	16,267
April 02, 2026	18.68	18.92	18.92	18.92	18.64	5,251
April 01, 2026	18.99	19.05	19.05	19.05	18.88	14,870
March 31, 2026	18.32	18.46	18.46	18.56	18.32	3,248
March 30, 2026	18.3	18.37	18.37	18.46	18.3	2,224
March 27, 2026	18.64	18.37	18.37	18.64	18.37	2,130
March 26, 2026	18.87	18.69	18.69	18.87	18.69	4,631
March 25, 2026	19.05	19.02	19.02	19.12	18.98	1,252
March 24, 2026	18.9	18.84	18.84	18.9	18.8	3,632
March 23, 2026	18.34	18.82	18.82	19.02	18.34	7,351
March 20, 2026	18.94	18.66	18.66	18.94	18.66	2,155
March 19, 2026	18.93	18.81	18.81	18.93	18.72	9,271
March 18, 2026	19.38	19.14	19.14	19.42	19.14	1,633
March 17, 2026	19.16	19.25	19.25	19.33	19.12	47,666
March 16, 2026	19.08	19.2	19.2	19.31	19.04	12,067
March 13, 2026	19	19.07	19.07	19.18	18.98	3,514
March 12, 2026	19.4	19.21	19.21	19.43	19.21	3,057
March 11, 2026	19.52	19.46	19.46	19.53	19.42	2,479
March 10, 2026	19.6	19.63	19.63	19.63	19.47	3,324
March 09, 2026	18.95	19.26	19.26	19.26	18.95	5,808
March 06, 2026	19.62	19.36	19.36	19.64	19.3	7,121