UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc (AW1R.DE) XETRA

Currency In EUR

AW1R.DE Historical Return

If you invested €1000 in UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR (AW1R.DE) since IPO date, it would be worth €2,376.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,659.85, while €1000 invested 1 year ago would be worth €1,196.84. This corresponds to total returns of 137.62%, 65.99%, 19.68%, respectively, with annualized returns of 10.49%, 10.67%, 19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AW1R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.65	22.44	22.44	22.7	22.44	3,543
September 30, 2026	22.63	22.62	22.62	22.68	22.54	665
September 29, 2026	22.56	22.57	22.57	22.63	22.54	1,374
September 28, 2026	22.57	22.46	22.46	22.61	22.46	610
September 25, 2026	22.66	22.57	22.57	22.71	22.57	692
September 24, 2026	22.51	22.46	22.46	22.57	22.46	197
September 23, 2026	22.8	22.66	22.66	22.8	22.66	535
September 22, 2026	22.64	22.67	22.67	22.75	22.63	123
September 21, 2026	22.5	22.62	22.62	22.62	22.47	1,858
September 18, 2026	22.31	22.19	22.19	22.31	22.18	886
September 17, 2026	22.17	22.25	22.25	22.29	22.17	78
September 16, 2026	22.07	22.15	22.15	22.17	22.04	3,830
September 15, 2026	22.01	21.96	21.96	22.08	21.96	3,154
September 11, 2026	22.22	22.3	22.3	22.33	22.22	5,082
September 10, 2026	22.39	22.18	22.18	22.39	22.15	1,128
September 09, 2026	22.51	22.36	22.36	22.51	22.36	182
September 08, 2026	22.54	22.58	22.58	22.6	22.51	1,137
September 07, 2026	22.64	22.57	22.57	22.64	22.55	3,571
September 04, 2026	22.59	22.58	22.58	22.65	22.55	3,814
September 03, 2026	22.43	22.57	22.57	22.57	22.38	1,638
September 02, 2026	22.39	22.45	22.45	22.45	22.32	7,960
September 01, 2026	22.74	22.5	22.5	22.74	22.5	1,256
August 31, 2026	22.72	22.64	22.64	22.73	22.64	154
August 28, 2026	22.89	22.84	22.84	22.89	22.84	462
August 27, 2026	22.77	22.82	22.82	22.82	22.77	552
August 26, 2026	22.7	22.62	22.62	22.71	22.62	1,636
August 25, 2026	22.63	22.67	22.67	22.69	22.63	2,053
August 24, 2026	22.61	22.54	22.54	22.62	22.52	735
August 21, 2026	22.53	22.64	22.64	22.64	22.53	5,904
August 20, 2026	22.59	22.49	22.49	22.59	22.49	2,534
August 19, 2026	22.5	22.57	22.57	22.6	22.5	2,557
August 18, 2026	22.77	22.55	22.55	22.77	22.55	11,900
August 17, 2026	22.99	22.93	22.93	23	22.9	3,389
August 14, 2026	23.01	22.88	22.88	23.03	22.88	597
August 13, 2026	22.91	22.98	22.98	23.08	22.87	1,886
August 12, 2026	22.82	22.85	22.85	22.88	22.79	66
August 11, 2026	22.74	22.76	22.76	22.82	22.74	2,515
August 10, 2026	22.83	22.75	22.75	22.83	22.75	50
August 07, 2026	22.64	22.77	22.77	22.79	22.64	1,435
August 06, 2026	22.56	22.59	22.59	22.59	22.52	9,002
August 05, 2026	22.68	22.62	22.62	22.75	22.58	3,319
August 04, 2026	22.24	22.49	22.49	22.49	22.22	857
August 03, 2026	22.09	22.02	22.02	22.13	21.9	5,756
July 31, 2026	22.14	21.92	21.92	22.19	21.92	1,170
July 30, 2026	21.66	21.88	21.88	21.92	21.66	126
July 29, 2026	21.87	21.68	21.68	21.9	21.65	884
July 28, 2026	21.79	21.96	21.96	21.96	21.73	3,324
July 27, 2026	22.25	21.77	21.77	22.25	21.77	2,023
July 24, 2026	21.99	22.01	22.01	22.07	21.99	543
July 23, 2026	22.23	21.95	21.95	22.3	21.95	1,398
July 22, 2026	22.17	22.33	22.33	22.33	22.11	310
July 21, 2026	22.22	22.28	22.28	22.28	22.18	779
July 20, 2026	22.08	22.12	22.12	22.27	22.08	1,882
July 17, 2026	22.07	22.1	22.1	22.12	21.99	10,684
July 16, 2026	22.43	22.4	22.4	22.43	22.31	2,504
July 15, 2026	22.69	22.44	22.44	22.69	22.44	7,835
July 14, 2026	22.44	22.6	22.6	22.6	22.43	608
July 13, 2026	22.5	22.53	22.53	22.56	22.5	1,397
July 10, 2026	22.53	22.65	22.65	22.65	22.51	5,475
July 09, 2026	22.37	22.55	22.55	22.55	22.34	465