UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc (AW1R.DE) XETRA

Currency In EUR

AD

AW1R.DE Historical Return

If you invested €1000 in UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR (AW1R.DE) since IPO date, it would be worth €2,354.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,473.51, while €1000 invested 1 year ago would be worth €1,161.34. This corresponds to total returns of 135.42%, 47.35%, 16.13%, respectively, with annualized returns of 10.23%, 8.06%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AW1R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.3822.5422.5422.5422.381,680
November 10, 202622.1722.0422.0422.2121.959,081
November 09, 202621.6221.9921.9922.0721.522,323
November 06, 202621.4121.6521.6521.6621.414,320
November 05, 202622.3721.7421.7422.4421.63,622
November 04, 202622.2622.422.422.422.254,469
November 03, 202622.1922.2922.2922.3122.19553
November 02, 202622.422.4722.4722.4722.372,028
October 30, 202622.5222.322.322.6522.339,773
October 29, 202622.6622.7222.7222.7422.5436,880
October 28, 202622.7522.7322.7322.7522.7693
October 27, 202622.5122.722.722.7422.512,852
October 26, 202622.2922.522.522.5622.29405
October 23, 202622.422.3822.3822.422.25968
October 22, 202622.3922.4122.4122.4322.35335
October 21, 202622.5422.6622.6622.6922.541,603
October 20, 202622.3722.4422.4422.5522.292,004
October 19, 202622.522.522.522.522.454
October 16, 202622.6122.4722.4722.6122.471,383
October 15, 202622.3222.522.522.522.323,335
October 14, 202622.8122.5522.5522.8122.5513
October 13, 202622.7522.6722.6722.7922.67676
October 12, 202622.9722.8522.8522.9722.834,346
October 09, 202622.8922.8822.8822.9122.86481
October 08, 202622.7322.7622.7622.7722.6714,738
October 07, 202623.0722.8522.8523.0922.84557
October 06, 202623.0223.1323.1323.1523.021,648
October 05, 202622.8522.8922.8922.8922.8383
October 02, 202622.6222.7822.7822.8422.622,995
October 01, 202622.6522.4422.4422.722.443,543
September 30, 202622.6322.6222.6222.6822.54665
September 29, 202622.5622.5722.5722.6322.541,374
September 28, 202622.5722.4622.4622.6122.46610
September 25, 202622.6622.5722.5722.7122.57692
September 24, 202622.5122.4622.4622.5722.46197
September 23, 202622.822.6622.6622.822.66535
September 22, 202622.6422.6722.6722.7522.63123
September 21, 202622.522.6222.6222.6222.471,858
September 18, 202622.3122.1922.1922.3122.18886
September 17, 202622.1722.2522.2522.2922.1778
September 16, 202622.0722.1522.1522.1722.043,830
September 15, 202622.0121.9621.9622.0821.963,154
September 11, 202622.2222.322.322.3322.225,082
September 10, 202622.3922.1822.1822.3922.151,128
September 09, 202622.5122.3622.3622.5122.36182
September 08, 202622.5422.5822.5822.622.511,137
September 07, 202622.6422.5722.5722.6422.553,571
September 04, 202622.5922.5822.5822.6522.553,814
September 03, 202622.4322.5722.5722.5722.381,638
September 02, 202622.3922.4522.4522.4522.327,960
September 01, 202622.7422.522.522.7422.51,256
August 31, 202622.7222.6422.6422.7322.64154
August 28, 202622.8922.8422.8422.8922.84462
August 27, 202622.7722.8222.8222.8222.77552
August 26, 202622.722.6222.6222.7122.621,636
August 25, 202622.6322.6722.6722.6922.632,053
August 24, 202622.6122.5422.5422.6222.52735
August 21, 202622.5322.6422.6422.6422.535,904
August 20, 202622.5922.4922.4922.5922.492,534
August 19, 202622.522.5722.5722.622.52,557
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved