116.30
-0.75(-0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 115.85 | 116.3 | 116.3 | 116.65 | 115.05 | 220 |
| September 25, 2025 | 116.3 | 117.05 | 117.05 | 117.05 | 116.3 | 15 |
| September 24, 2025 | 117.2 | 115.9 | 115.9 | 117.2 | 115.9 | 15 |
| September 23, 2025 | 114.25 | 114.3 | 114.3 | 114.3 | 114.25 | 33 |
| September 22, 2025 | 114.05 | 115 | 115 | 115.8 | 113.65 | 588 |
| September 19, 2025 | 115.15 | 115.05 | 115.05 | 115.15 | 115.05 | 948 |
| September 18, 2025 | 115.65 | 114.9 | 114.9 | 116.15 | 113.6 | 948 |
| September 17, 2025 | 115 | 116.1 | 116.1 | 116.55 | 115 | 112 |
| September 16, 2025 | 117.1 | 116.15 | 116.15 | 117.1 | 115.65 | 388 |
| September 15, 2025 | 118.6 | 117.65 | 117.65 | 118.6 | 117.65 | 107 |
| September 12, 2025 | 118.25 | 118.6 | 118.6 | 118.85 | 118.25 | 35 |
| September 11, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 167 |
| September 10, 2025 | 118.85 | 118.55 | 118.55 | 119.2 | 118.25 | 167 |
| September 09, 2025 | 119.3 | 118.7 | 118.7 | 119.3 | 118.6 | 35 |
| September 08, 2025 | 123.35 | 119.75 | 119.75 | 123.35 | 119.55 | 14 |
| September 05, 2025 | 121.3 | 121.95 | 121.95 | 121.95 | 121.3 | 29 |
| September 04, 2025 | 121.5 | 121.35 | 121.35 | 121.8 | 121.35 | 3 |
| September 03, 2025 | 120.6 | 120.65 | 120.65 | 120.7 | 120.6 | 22 |
| September 02, 2025 | 123 | 122.2 | 122.2 | 123.05 | 122.2 | 2,706 |
| September 01, 2025 | 122.25 | 122.75 | 122.75 | 122.75 | 122 | 159 |
| August 29, 2025 | 121.5 | 122.9 | 122.9 | 123.35 | 121.5 | 86 |
| August 28, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 50 |
| August 27, 2025 | 123.15 | 123.5 | 123.5 | 123.5 | 123.15 | 1 |
| August 26, 2025 | 125.45 | 123.35 | 123.35 | 125.45 | 122.65 | 436 |
| August 25, 2025 | 125.7 | 123.6 | 123.6 | 125.7 | 123.45 | 170 |
| August 22, 2025 | 126.65 | 125 | 125 | 127.05 | 125 | 210 |
| August 21, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 302 |
| August 20, 2025 | 121.9 | 124.95 | 124.95 | 125 | 121.9 | 302 |
| August 19, 2025 | 122.15 | 123.55 | 123.55 | 123.55 | 122.15 | 428 |
| August 18, 2025 | 122.85 | 122.6 | 122.6 | 122.85 | 122.6 | 492 |
| August 15, 2025 | 123.95 | 122.8 | 122.8 | 123.95 | 121.8 | 684 |
| August 14, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 20 |
| August 13, 2025 | 121.15 | 122.1 | 122.1 | 122.1 | 120.4 | 289 |
| August 12, 2025 | 124.15 | 121.35 | 121.35 | 124.15 | 121.35 | 138 |
| August 11, 2025 | 125.2 | 125.15 | 124.44 | 125.2 | 125.15 | 2 |
| August 08, 2025 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 156 |
| August 07, 2025 | 122.45 | 122.6 | 122.6 | 123.15 | 122.35 | 156 |
| August 06, 2025 | 121.9 | 122.7 | 122.7 | 122.7 | 121.9 | 4 |
| August 05, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 3 |
| August 04, 2025 | 125.3 | 127.1 | 127.1 | 127.1 | 125.3 | 155 |
| August 01, 2025 | 122.2 | 125.55 | 125.55 | 125.55 | 122.2 | 87 |
| July 31, 2025 | 122.45 | 122.4 | 122.4 | 122.45 | 120.8 | 98 |
| July 30, 2025 | 122.35 | 122.6 | 122.6 | 122.6 | 122.2 | 388 |
| July 29, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 50 |
| July 28, 2025 | 120.45 | 119.9 | 119.9 | 120.45 | 119 | 428 |
| July 25, 2025 | 119.8 | 119.5 | 119.5 | 119.8 | 119.5 | 134 |
| July 24, 2025 | 121 | 119.8 | 119.8 | 121 | 119.8 | 277 |
| July 23, 2025 | 124.85 | 121.5 | 121.5 | 124.85 | 121.5 | 180 |
| July 22, 2025 | 124.4 | 123.4 | 123.4 | 124.4 | 123.4 | 5 |
| July 21, 2025 | 120.9 | 122.9 | 122.9 | 122.9 | 120.9 | 128 |
| July 18, 2025 | 122.6 | 122.95 | 122.95 | 123.9 | 122.6 | 69 |
| July 17, 2025 | 122.2 | 121.45 | 121.45 | 122.25 | 121.45 | 234 |
| July 16, 2025 | 121.4 | 120.2 | 120.2 | 121.7 | 120.2 | 132 |
| July 15, 2025 | 123.6 | 121.75 | 121.75 | 123.6 | 121.75 | 114 |
| July 14, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| July 11, 2025 | 120.4 | 120.85 | 120.85 | 122.6 | 120.4 | 263 |
| July 10, 2025 | 121 | 122.6 | 122.6 | 122.7 | 120.65 | 481 |
| July 09, 2025 | 119.35 | 120.65 | 120.65 | 120.65 | 119.35 | 245 |
| July 08, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 5,869 |
| July 07, 2025 | 119.55 | 119.05 | 119.05 | 119.55 | 119 | 5,869 |