American Water Works Company, Inc. (AWC.DE) XETRA

Currency In EUR

AD

AWC.DE Historical Return

If you invested €1000 in American Water Works Company, Inc. (AWC.DE) 10 years ago, it would be worth €2,359.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.4, while €1000 invested 1 year ago would be worth €1,209.24. This corresponds to total returns of 135.99%, -0.66%, 20.92%, respectively, with annualized returns of 8.96%, -0.13%, 20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026133.1134.42134.42135.02132.4486
November 09, 2026135.08133.1133.1136132.82624
November 06, 2026136.16135.08135.08136.16132.62300
November 05, 2026133136.24136.24136.24133193
November 04, 2026130.58132.98132.98133.08129.9268
November 03, 2026131.24130.58130.58132.02129.5252
November 02, 2026129.08132.02132.02132.02128.1486
October 30, 2026127.44129.08129.08130.66127.44116
October 29, 2026125.62127.14127.14127.44125.22144
October 28, 2026126.42125.14125.14126.8612536
October 27, 2026126.48126.36126.36127.96125.18188
October 26, 2026127.18126.44126.44127.84125.72122
October 23, 2026128.06127.18127.18128.06126.6538
October 22, 2026119.88127.32127.32127.32119.72877
October 21, 2026120.78119.88119.88121.08119.88403
October 20, 2026118.82120.78120.78121.18118.7654
October 19, 2026119.92118.82118.82120.86118.8247
October 16, 2026118.06119.92119.92119.92118.0641
October 15, 2026117.82118.52118.52120.5117.82207
October 14, 2026116.08117.82117.82118.82115.96151
October 13, 2026116116.08116.08116.62115.4223
October 12, 2026115.38116116116115.0846
October 09, 2026114.58115.38115.38115.58113.62145
October 08, 2026113.42114.62114.62114.68113.1255
October 07, 2026113.58113.42113.42114.78113.16206
October 06, 2026114.02113.4113.4114.58113.2230
October 05, 2026116114.02114.02116.78113.92121
October 02, 2026113.68115.36115.36115.54113.681,039
October 01, 2026114.06113.68113.68114.86113.081,039
September 30, 2026114.94114.68114.68115.84114209
September 29, 2026113.42114.82114.82114.82112.76292
September 28, 2026115.42113.42113.42115.48113.32117
September 25, 2026115.6114.76114.76116114.48878
September 24, 2026117.08115.6115.6117.12115.6212
September 23, 2026117.06117.52117.52117.58115.8446
September 22, 2026116.98117.06117.06117.68116.44727
September 21, 2026118.5116.98116.98118.88116.9883
September 18, 2026120.38118.5118.5120.38118.5128
September 17, 2026120.6120.38120.38120.6118.8262
September 16, 2026119.84120.28120.28120.42119.4655
September 15, 2026120.26119.84119.84120.46119.4221
September 11, 2026120.6118.88118.88121.9118.8875
September 10, 2026120.9120.6120.6122120.5107
September 09, 2026121.02120.9120.9121.82119.56174
September 08, 2026120.78121.02121.02121.8119.76174
September 07, 2026121.14120.78120.78121.56120.42174
September 04, 2026121.32121.14121.14121.48120.42174
September 03, 2026120.22121.32121.32121.68120.12329
September 02, 2026118.46120.22120.22120.22117.8833
September 01, 2026119.22118.46118.46119.22118.4233
August 31, 2026119.74119.22119.22119.76117.32179
August 28, 2026117.52119.22119.22119.22117.1866
August 27, 2026118.32117.52117.52118.44116.7829
August 26, 2026117.7118.28118.28119.02117.5222
August 25, 2026119.88118118120117.76149
August 24, 2026115.84119.78119.78119.78115.8480
August 21, 2026117.76116.12116.12117.76116.12108
August 20, 2026118.58117.76117.76118.76117.2283
August 19, 2026117.94118.58118.58119.34117.0888
August 18, 2026116.3117.94117.94118.72115.6155
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved