111.20
-0.45(-0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 110.75 | 111.2 | 111.2 | 111.2 | 110.75 | 62 |
| December 04, 2025 | 112.4 | 111.65 | 111.65 | 112.4 | 111.65 | 11 |
| December 03, 2025 | 112 | 111.95 | 111.95 | 113.45 | 111.95 | 151 |
| December 02, 2025 | 113.25 | 113.8 | 113.8 | 114 | 112.3 | 795 |
| December 01, 2025 | 112.25 | 113.1 | 113.1 | 113.1 | 110.95 | 344 |
| November 28, 2025 | 113.1 | 112.15 | 112.15 | 113.1 | 111.35 | 192 |
| November 27, 2025 | 111.4 | 111.8 | 111.8 | 111.8 | 111.3 | 117 |
| November 26, 2025 | 113.05 | 112.2 | 112.2 | 113.15 | 111.45 | 466 |
| November 25, 2025 | 113.6 | 114.2 | 114.2 | 114.2 | 111 | 759 |
| November 24, 2025 | 115.85 | 114.2 | 114.2 | 115.85 | 113.75 | 86 |
| November 21, 2025 | 111.6 | 112.3 | 112.3 | 112.3 | 111.55 | 164 |
| November 20, 2025 | 109.9 | 110.25 | 110.25 | 110.6 | 109.65 | 131 |
| November 19, 2025 | 111.95 | 110.4 | 110.4 | 111.95 | 110.4 | 25 |
| November 18, 2025 | 113.7 | 113.2 | 113.2 | 114.05 | 112.75 | 33 |
| November 17, 2025 | 114.4 | 114.2 | 114.2 | 114.6 | 113.1 | 199 |
| November 14, 2025 | 113.3 | 113 | 113 | 113.3 | 112.65 | 147 |
| November 13, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 226 |
| November 12, 2025 | 112.25 | 111.65 | 110.94 | 112.75 | 111.45 | 549 |
| November 11, 2025 | 111.45 | 112.3 | 111.59 | 112.55 | 111.45 | 95 |
| November 10, 2025 | 112.4 | 111.3 | 110.59 | 113 | 111.3 | 160 |
| November 07, 2025 | 112.35 | 113.35 | 113.35 | 113.55 | 112.35 | 23 |
| November 06, 2025 | 114.4 | 114 | 114 | 114.6 | 113.5 | 150 |
| November 05, 2025 | 110.65 | 114.85 | 114.85 | 114.85 | 110.65 | 445 |
| November 04, 2025 | 110.25 | 111 | 111 | 112.6 | 109.55 | 702 |
| November 03, 2025 | 111.45 | 109.75 | 109.75 | 111.45 | 109.5 | 542 |
| October 31, 2025 | 110.05 | 110.5 | 110.5 | 110.5 | 107.8 | 1,714 |
| October 30, 2025 | 113.85 | 110.55 | 110.55 | 114.8 | 110.55 | 469 |
| October 29, 2025 | 114.9 | 113 | 113 | 114.9 | 112.85 | 527 |
| October 28, 2025 | 118.25 | 115.85 | 115.85 | 118.25 | 115.2 | 276 |
| October 27, 2025 | 121.25 | 119.75 | 119.75 | 121.25 | 117.55 | 586 |
| October 24, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 3 |
| October 23, 2025 | 124.65 | 122.75 | 122.75 | 124.65 | 122.75 | 3 |
| October 22, 2025 | 123.95 | 124.9 | 124.9 | 125.15 | 123.95 | 4 |
| October 21, 2025 | 124.85 | 123.3 | 123.3 | 124.85 | 123 | 530 |
| October 20, 2025 | 123.45 | 123.4 | 123.4 | 124.1 | 123.4 | 3 |
| October 17, 2025 | 122.9 | 123.3 | 123.3 | 123.4 | 121.75 | 863 |
| October 16, 2025 | 121.95 | 122.65 | 122.65 | 122.75 | 121.95 | 145 |
| October 15, 2025 | 122.25 | 122.5 | 122.5 | 122.75 | 122.2 | 164 |
| October 14, 2025 | 121.6 | 122.55 | 122.55 | 123.5 | 120.55 | 554 |
| October 13, 2025 | 122.85 | 121.9 | 121.9 | 123 | 121.55 | 132 |
| October 10, 2025 | 121.9 | 123.65 | 123.65 | 123.65 | 121.65 | 235 |
| October 09, 2025 | 120.85 | 122.1 | 122.1 | 122.2 | 120.85 | 8 |
| October 08, 2025 | 122.25 | 122.05 | 122.05 | 123.25 | 121.9 | 29 |
| October 07, 2025 | 119.3 | 121.8 | 121.8 | 121.8 | 118.75 | 93 |
| October 06, 2025 | 117.25 | 116.9 | 116.9 | 118.2 | 116.9 | 151 |
| October 03, 2025 | 115.25 | 116.7 | 116.7 | 116.7 | 115.25 | 8 |
| October 02, 2025 | 115.8 | 116.75 | 116.75 | 116.9 | 115.1 | 83 |
| October 01, 2025 | 118.3 | 117.35 | 117.35 | 118.5 | 117.35 | 187 |
| September 30, 2025 | 116.95 | 118.25 | 118.25 | 118.35 | 114 | 3,401 |
| September 29, 2025 | 116.65 | 116.35 | 116.35 | 116.65 | 116.35 | 12 |
| September 26, 2025 | 115.85 | 116.3 | 116.3 | 116.65 | 115.05 | 220 |
| September 25, 2025 | 116.3 | 117.05 | 117.05 | 117.05 | 116.3 | 15 |
| September 24, 2025 | 117.2 | 115.9 | 115.9 | 117.2 | 115.9 | 15 |
| September 23, 2025 | 114.25 | 114.3 | 114.3 | 114.3 | 114.25 | 33 |
| September 22, 2025 | 114.05 | 115 | 115 | 115.8 | 113.65 | 588 |
| September 19, 2025 | 115.15 | 115.05 | 115.05 | 115.15 | 115.05 | 948 |
| September 18, 2025 | 115.65 | 114.9 | 114.9 | 116.15 | 113.6 | 948 |
| September 17, 2025 | 115 | 116.1 | 116.1 | 116.55 | 115 | 112 |
| September 16, 2025 | 117.1 | 116.15 | 116.15 | 117.1 | 115.65 | 388 |
| September 15, 2025 | 118.6 | 117.65 | 117.65 | 118.6 | 117.65 | 107 |