American Water Works Company, Inc. (AWC.DE) XETRA

Currency In EUR

AD

AWC.DE Historical Return

If you invested €1000 in American Water Works Company, Inc. (AWC.DE) 10 years ago, it would be worth €1,828.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €899.45, while €1000 invested 1 year ago would be worth €898.79. This corresponds to total returns of 82.84%, -10.05%, -10.12%, respectively, with annualized returns of 6.22%, -2.1%, -10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 16, 2026109.9109.85109.85109.9109.8515
June 15, 2026106.55109.65109.65109.8106.55715
June 12, 2026108.4108.2108.2108.4108.0525
June 11, 2026109.4109.4109.4109.4109.410
June 10, 2026110.5110.7110.7110.7109.6282
June 09, 2026108.3108.3108.3108.3108.3102
June 08, 2026107.6107.5107.5107.6107.5111
June 05, 2026106.55107.35107.35107.35106.55114
June 04, 2026106.7105.05105.05106.7105.0510
June 03, 2026105.15107.65107.65107.65105.151
June 02, 2026104.2103.75103.75104.2103.75177
June 01, 2026106.2104.75104.75106.2101.8527
May 29, 2026105.55105.3105.3106105.05512
May 28, 2026106.9105.25105.25106.9105.25124
May 27, 2026106.05107107107106.0556
May 26, 2026107.5107.2107.2107.5106.95132
May 25, 2026107.25107.25107.25107.25107.256
May 22, 2026107.85107.2107.2108.6105.6671
May 21, 2026106.65106.55106.55106.65106.431
May 20, 2026106.3106106106.3105.85129
May 19, 2026107.45108.25108.25108.25107.45135
May 18, 2026106.4106.95106.95108.5106.431
May 15, 2026107107.85107.85108.4107219
May 14, 2026109.05108.8108.8109.05108.88
May 13, 2026110.2108.35108.35110.25108.25233
May 12, 2026108.5108.8108.8109.05108.518
May 11, 2026102.3107.75107.75107.75101177
May 08, 2026106.55106.8106.8106.8106.55189
May 07, 2026110.05106.45106.45111.85106.45251
May 06, 2026106.05107107108.5106.05153
May 05, 2026109.85107.85107.85109.85107.216
May 04, 2026109.4108.7108.7109.4108.5145
April 30, 2026113.5114.6114.6115.35113.518
April 29, 2026112.8112.8112.8112.8112.818
April 28, 2026113.6114.5114.5114.55113.614
April 27, 2026112.2112.65112.65113112.227
April 24, 2026115.25115.05115.05115.25115.05158
April 23, 2026112.45112.45112.45112.45112.4522
April 22, 2026113.05113.05113.05113.05113.059
April 21, 2026115111.9111.9115111.99
April 20, 2026112.5114.3114.3114.3112.59
April 17, 2026111109.85109.85111.35108.8581
April 16, 2026110.6110.35110.35111.6110.2114
April 15, 2026113.95110.6110.6113.95110.6147
April 14, 2026112.95112.85112.85112.95112.85519
April 10, 2026119.2118.65118.65119.6118.2722
April 09, 2026114.05113.65113.65114.05113.6518
April 08, 2026113.7113.9113.9114.2113.378
April 07, 2026119.85119.4119.4119.9119.47
April 02, 2026117.5119.9119.9119.9117.560
April 01, 2026118.2117.65117.65118.2117.1550
March 31, 202611911911911911930
March 30, 2026121.1121.15121.15121.15121.130
March 27, 202612012012012012077
March 26, 2026118119.25119.25119.2511858
March 25, 2026117.1116.7116.7117.1114.5121
March 24, 2026118.2118.2118.2118.2118.222
March 23, 2026117.8117.4117.4117.9117.467
March 20, 2026119.35117.75117.75119.35117.45421
March 19, 2026120.15118.2118.2120.2118.2189
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved