American Water Works Company, Inc. (AWC.DE) XETRA

103.75

-1(-0.95%)

Updated at June 02 05:35PM

Currency In EUR

AWC.DE Historical Return

If you invested €1000 in American Water Works Company, Inc. (AWC.DE) 10 years ago, it would be worth €1,776.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €905.09, while €1000 invested 1 year ago would be worth €848.88. This corresponds to total returns of 77.68%, -9.49%, -15.11%, respectively, with annualized returns of 5.91%, -1.97%, -15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.2	103.75	103.75	104.2	103.75	177
June 01, 2026	106.2	104.75	104.75	106.2	101.8	527
May 29, 2026	105.55	105.3	105.3	106	105.05	512
May 28, 2026	106.9	105.25	105.25	106.9	105.25	124
May 27, 2026	106.05	107	107	107	106.05	56
May 26, 2026	107.5	107.2	107.2	107.5	106.95	132
May 25, 2026	107.25	107.25	107.25	107.25	107.25	6
May 22, 2026	107.85	107.2	107.2	108.6	105.6	671
May 21, 2026	106.65	106.55	106.55	106.65	106.4	31
May 20, 2026	106.3	106	106	106.3	105.85	129
May 19, 2026	107.45	108.25	108.25	108.25	107.45	135
May 18, 2026	106.4	106.95	106.95	108.5	106.4	31
May 15, 2026	107	107.85	107.85	108.4	107	219
May 14, 2026	109.05	108.8	108.8	109.05	108.8	8
May 13, 2026	110.2	108.35	108.35	110.25	108.25	233
May 12, 2026	108.5	108.8	108.8	109.05	108.5	18
May 11, 2026	102.3	107.75	107.75	107.75	101	177
May 08, 2026	106.55	106.8	106.8	106.8	106.55	189
May 07, 2026	110.05	106.45	106.45	111.85	106.45	251
May 06, 2026	106.05	107	107	108.5	106.05	153
May 05, 2026	109.85	107.85	107.85	109.85	107.2	16
May 04, 2026	109.4	108.7	108.7	109.4	108.5	145
April 30, 2026	113.5	114.6	114.6	115.35	113.5	18
April 29, 2026	112.8	112.8	112.8	112.8	112.8	18
April 28, 2026	113.6	114.5	114.5	114.55	113.6	14
April 27, 2026	112.2	112.65	112.65	113	112.2	27
April 24, 2026	115.25	115.05	115.05	115.25	115.05	158
April 23, 2026	112.45	112.45	112.45	112.45	112.45	22
April 22, 2026	113.05	113.05	113.05	113.05	113.05	9
April 21, 2026	115	111.9	111.9	115	111.9	9
April 20, 2026	112.5	114.3	114.3	114.3	112.5	9
April 17, 2026	111	109.85	109.85	111.35	108.85	81
April 16, 2026	110.6	110.35	110.35	111.6	110.2	114
April 15, 2026	113.95	110.6	110.6	113.95	110.6	147
April 14, 2026	112.95	112.85	112.85	112.95	112.85	519
April 10, 2026	119.2	118.65	118.65	119.6	118.2	722
April 09, 2026	114.05	113.65	113.65	114.05	113.65	18
April 08, 2026	113.7	113.9	113.9	114.2	113.3	78
April 07, 2026	119.85	119.4	119.4	119.9	119.4	7
April 02, 2026	117.5	119.9	119.9	119.9	117.5	60
April 01, 2026	118.2	117.65	117.65	118.2	117.15	50
March 31, 2026	119	119	119	119	119	30
March 30, 2026	121.1	121.15	121.15	121.15	121.1	30
March 27, 2026	120	120	120	120	120	77
March 26, 2026	118	119.25	119.25	119.25	118	58
March 25, 2026	117.1	116.7	116.7	117.1	114.5	121
March 24, 2026	118.2	118.2	118.2	118.2	118.2	22
March 23, 2026	117.8	117.4	117.4	117.9	117.4	67
March 20, 2026	119.35	117.75	117.75	119.35	117.45	421
March 19, 2026	120.15	118.2	118.2	120.2	118.2	189
March 18, 2026	121.15	118.75	118.75	121.65	118.1	548
March 17, 2026	121.2	121.2	121.2	121.2	121.2	255
March 16, 2026	122.45	120.3	120.3	122.45	120.3	270
March 13, 2026	121.15	122.3	122.3	122.35	121.15	57
March 12, 2026	116.05	120.8	120.8	121.25	116.05	746
March 11, 2026	113.5	114.9	114.9	114.9	113.5	1
March 10, 2026	118.75	118.9	118.9	118.9	118.75	11
March 09, 2026	118.45	119.2	119.2	119.25	117.1	135
March 06, 2026	117.65	115.8	115.8	117.65	115.8	147
March 05, 2026	117.2	116.95	116.95	117.2	116	85