American Water Works Company, Inc. (AWC.DE) XETRA

Currency In EUR

AWC.DE Historical Return

If you invested €1000 in American Water Works Company, Inc. (AWC.DE) 10 years ago, it would be worth €2,075.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €875.48, while €1000 invested 1 year ago would be worth €972.5. This corresponds to total returns of 107.51%, -12.45%, -2.75%, respectively, with annualized returns of 7.57%, -2.62%, -2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	120.78	119.88	119.88	121.08	119.88	403
October 20, 2026	118.82	120.78	120.78	121.18	118.76	54
October 19, 2026	119.92	118.82	118.82	120.86	118.82	47
October 16, 2026	118.06	119.92	119.92	119.92	118.06	41
October 15, 2026	117.82	118.52	118.52	120.5	117.82	207
October 14, 2026	116.08	117.82	117.82	118.82	115.96	151
October 13, 2026	116	116.08	116.08	116.62	115.42	23
October 12, 2026	115.38	116	116	116	115.08	46
October 09, 2026	114.58	115.38	115.38	115.58	113.62	145
October 08, 2026	113.42	114.62	114.62	114.68	113.12	55
October 07, 2026	113.58	113.42	113.42	114.78	113.16	206
October 06, 2026	114.02	113.4	113.4	114.58	113.22	30
October 05, 2026	116	114.02	114.02	116.78	113.92	121
October 02, 2026	113.68	115.36	115.36	115.54	113.68	1,039
October 01, 2026	114.06	113.68	113.68	114.86	113.08	1,039
September 30, 2026	114.94	114.68	114.68	115.84	114	209
September 29, 2026	113.42	114.82	114.82	114.82	112.76	292
September 28, 2026	115.42	113.42	113.42	115.48	113.32	117
September 25, 2026	115.6	114.76	114.76	116	114.48	878
September 24, 2026	117.08	115.6	115.6	117.12	115.6	212
September 23, 2026	117.06	117.52	117.52	117.58	115.84	46
September 22, 2026	116.98	117.06	117.06	117.68	116.44	727
September 21, 2026	118.5	116.98	116.98	118.88	116.98	83
September 18, 2026	120.38	118.5	118.5	120.38	118.5	128
September 17, 2026	120.6	120.38	120.38	120.6	118.82	62
September 16, 2026	119.84	120.28	120.28	120.42	119.46	55
September 15, 2026	120.26	119.84	119.84	120.46	119.42	21
September 11, 2026	120.6	118.88	118.88	121.9	118.88	75
September 10, 2026	120.9	120.6	120.6	122	120.5	107
September 09, 2026	121.02	120.9	120.9	121.82	119.56	174
September 08, 2026	120.78	121.02	121.02	121.8	119.76	174
September 07, 2026	121.14	120.78	120.78	121.56	120.42	174
September 04, 2026	121.32	121.14	121.14	121.48	120.42	174
September 03, 2026	120.22	121.32	121.32	121.68	120.12	329
September 02, 2026	118.46	120.22	120.22	120.22	117.88	33
September 01, 2026	119.22	118.46	118.46	119.22	118.42	33
August 31, 2026	119.74	119.22	119.22	119.76	117.32	179
August 28, 2026	117.52	119.22	119.22	119.22	117.18	66
August 27, 2026	118.32	117.52	117.52	118.44	116.78	29
August 26, 2026	117.7	118.28	118.28	119.02	117.52	22
August 25, 2026	119.88	118	118	120	117.76	149
August 24, 2026	115.84	119.78	119.78	119.78	115.84	80
August 21, 2026	117.76	116.12	116.12	117.76	116.12	108
August 20, 2026	118.58	117.76	117.76	118.76	117.22	83
August 19, 2026	117.94	118.58	118.58	119.34	117.08	88
August 18, 2026	116.3	117.94	117.94	118.72	115.6	155
August 17, 2026	117.6	116.3	116.3	117.68	115.14	102
August 14, 2026	118.42	117.6	117.6	118.42	117.28	34
August 13, 2026	116.6	116.6	116.6	116.6	116.6	304
August 12, 2026	116.6	116.6	116.6	116.6	116.6	130
August 11, 2026	117	117.68	117.68	117.68	115.56	1,982
August 10, 2026	117.3	117.24	117.24	117.78	114.68	200
August 07, 2026	116.8	117.3	117.3	117.64	115.88	100
August 06, 2026	115.86	116.8	116.8	117.42	115.86	51
August 05, 2026	116.14	115.86	115.86	116.88	114.66	47
August 04, 2026	114.24	115.82	115.82	115.82	112.84	533
August 03, 2026	116.64	114.32	114.32	118.64	113.92	129
July 31, 2026	118.82	116.64	116.64	119.02	116.64	15
July 30, 2026	120.3	118.82	118.82	121.54	117.74	436
July 29, 2026	120.98	120	120	122.88	120	122