American Water Works Company, Inc. (AWC.DE) XETRA

110.85

-0.8(-0.72%)

Updated at December 05 10:44AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025112.4111.65111.65112.4111.6511
December 03, 2025112111.95111.95113.45111.95151
December 02, 2025113.25113.8113.8114112.3795
December 01, 2025112.25113.1113.1113.1110.95344
November 28, 2025113.1112.15112.15113.1111.35192
November 27, 2025111.4111.8111.8111.8111.3117
November 26, 2025113.05112.2112.2113.15111.45466
November 25, 2025113.6114.2114.2114.2111759
November 24, 2025115.85114.2114.2115.85113.7586
November 21, 2025111.6112.3112.3112.3111.55164
November 20, 2025109.9110.25110.25110.6109.65131
November 19, 2025111.95110.4110.4111.95110.425
November 18, 2025113.7113.2113.2114.05112.7533
November 17, 2025114.4114.2114.2114.6113.1199
November 14, 2025113.3113113113.3112.65147
November 13, 2025111.65111.65111.65111.65111.65226
November 12, 2025112.25111.65110.94112.75111.45549
November 11, 2025111.45112.3111.59112.55111.4595
November 10, 2025112.4111.3110.59113111.3160
November 07, 2025112.35113.35113.35113.55112.3523
November 06, 2025114.4114114114.6113.5150
November 05, 2025110.65114.85114.85114.85110.65445
November 04, 2025110.25111111112.6109.55702
November 03, 2025111.45109.75109.75111.45109.5542
October 31, 2025110.05110.5110.5110.5107.81,714
October 30, 2025113.85110.55110.55114.8110.55469
October 29, 2025114.9113113114.9112.85527
October 28, 2025118.25115.85115.85118.25115.2276
October 27, 2025121.25119.75119.75121.25117.55586
October 24, 2025122.65122.65122.65122.65122.653
October 23, 2025124.65122.75122.75124.65122.753
October 22, 2025123.95124.9124.9125.15123.954
October 21, 2025124.85123.3123.3124.85123530
October 20, 2025123.45123.4123.4124.1123.43
October 17, 2025122.9123.3123.3123.4121.75863
October 16, 2025121.95122.65122.65122.75121.95145
October 15, 2025122.25122.5122.5122.75122.2164
October 14, 2025121.6122.55122.55123.5120.55554
October 13, 2025122.85121.9121.9123121.55132
October 10, 2025121.9123.65123.65123.65121.65235
October 09, 2025120.85122.1122.1122.2120.858
October 08, 2025122.25122.05122.05123.25121.929
October 07, 2025119.3121.8121.8121.8118.7593
October 06, 2025117.25116.9116.9118.2116.9151
October 03, 2025115.25116.7116.7116.7115.258
October 02, 2025115.8116.75116.75116.9115.183
October 01, 2025118.3117.35117.35118.5117.35187
September 30, 2025116.95118.25118.25118.351143,401
September 29, 2025116.65116.35116.35116.65116.3512
September 26, 2025115.85116.3116.3116.65115.05220
September 25, 2025116.3117.05117.05117.05116.315
September 24, 2025117.2115.9115.9117.2115.915
September 23, 2025114.25114.3114.3114.3114.2533
September 22, 2025114.05115115115.8113.65588
September 19, 2025115.15115.05115.05115.15115.05948
September 18, 2025115.65114.9114.9116.15113.6948
September 17, 2025115116.1116.1116.55115112
September 16, 2025117.1116.15116.15117.1115.65388
September 15, 2025118.6117.65117.65118.6117.65107
September 12, 2025118.25118.6118.6118.85118.2535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved