American Water Works Company, Inc. (AWC.DE) XETRA

119.90

+2.25(+1.91%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	117.5	119.9	119.9	119.9	117.5	60
April 01, 2026	118.2	117.65	117.65	118.2	117.15	50
March 31, 2026	119	119	119	119	119	30
March 30, 2026	121.1	121.15	121.15	121.15	121.1	30
March 27, 2026	120	120	120	120	120	77
March 26, 2026	118	119.25	119.25	119.25	118	58
March 25, 2026	117.1	116.7	116.7	117.1	114.5	121
March 24, 2026	118.2	118.2	118.2	118.2	118.2	22
March 23, 2026	117.8	117.4	117.4	117.9	117.4	67
March 20, 2026	119.35	117.75	117.75	119.35	117.45	421
March 19, 2026	120.15	118.2	118.2	120.2	118.2	189
March 18, 2026	121.15	118.75	118.75	121.65	118.1	548
March 17, 2026	121.2	121.2	121.2	121.2	121.2	255
March 16, 2026	122.45	120.3	120.3	122.45	120.3	270
March 13, 2026	121.15	122.3	122.3	122.35	121.15	57
March 12, 2026	116.05	120.8	120.8	121.25	116.05	746
March 11, 2026	113.5	114.9	114.9	114.9	113.5	1
March 10, 2026	118.75	118.9	118.9	118.9	118.75	11
March 09, 2026	118.45	119.2	119.2	119.25	117.1	135
March 06, 2026	117.65	115.8	115.8	117.65	115.8	147
March 05, 2026	117.2	116.95	116.95	117.2	116	85
March 04, 2026	113.9	116.7	116.7	117.1	113.9	416
March 03, 2026	116.35	115.75	115.75	116.85	114.4	3,148
March 02, 2026	116.45	116.6	116.6	116.95	115.7	446
February 27, 2026	115	116.25	116.25	116.25	113.3	847
February 26, 2026	113.05	113.15	113.15	113.15	113	42
February 25, 2026	111.75	113.1	113.1	113.65	111.75	302
February 24, 2026	113.55	112.9	112.9	113.7	112.25	129
February 23, 2026	110.15	111.55	111.55	112.6	110.15	181
February 20, 2026	111.25	110.55	0	111.25	110.55	4
February 19, 2026	113.05	111.25	0	113.05	111.25	63
February 18, 2026	113.35	111.3	0	113.35	111.15	306
February 17, 2026	112.65	112.1	0	113.4	112.1	468
February 16, 2026	113.7	113.15	0	113.7	111.9	108
February 13, 2026	109.2	111.5	0	111.5	107.85	69
February 12, 2026	104.3	104.35	0	104.35	104.3	340
February 11, 2026	104.3	104	0	105.45	104	6
February 10, 2026	103.85	104.9	0	104.9	103.7	4,364
February 09, 2026	105.5	102.15	0	105.5	102.15	732
February 06, 2026	107	105.9	0	107.15	105.85	88
February 05, 2026	106	107.15	0	108.1	105.45	752
February 04, 2026	106	106.3	0	108	106	140
February 03, 2026	108	107.6	0	108.75	106.85	136
February 02, 2026	109.35	108.2	0	109.9	108.15	937
January 30, 2026	107.15	107.6	0	108.1	107.15	624
January 29, 2026	106.4	107.7	0	107.7	106.35	352
January 28, 2026	108.05	107.45	0	109.35	107.45	4
January 27, 2026	109.9	109.2	0	109.9	109.2	121
January 26, 2026	109.1	110.3	0	110.3	109.1	41
January 23, 2026	112.9	110.6	0	112.9	110.6	610
January 22, 2026	112.05	112	0	112.05	112	102
January 21, 2026	111.95	112	0	112.1	111.75	584
January 20, 2026	113.3	111.6	0	114	111.6	1,681
January 19, 2026	110.5	110.5	0	110.5	110.5	1
January 16, 2026	114.5	114.95	0	115.05	113.85	439
January 15, 2026	114.1	114.35	0	114.35	113.3	35
January 14, 2026	111.8	112.9	0	112.9	111.8	31
January 13, 2026	110.95	112.85	0	112.85	110.85	251
January 12, 2026	108.95	112.5	0	112.8	108.95	793
January 09, 2026	110.35	110.4	0	111.55	110.35	127