American Water Works Company, Inc. (AWC.DE) XETRA

123.35

+1.4(+1.15%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.3121.95121.95121.95121.329
September 04, 2025121.5121.35121.35121.8121.353
September 03, 2025120.6120.65120.65120.7120.622
September 02, 2025123122.2122.2123.05122.22,706
September 01, 2025122.25122.75122.75122.75122159
August 29, 2025121.5122.9122.9123.35121.586
August 28, 2025122.9122.9122.9122.9122.950
August 27, 2025123.15123.5123.5123.5123.151
August 26, 2025125.45123.35123.35125.45122.65436
August 25, 2025125.7123.6123.6125.7123.45170
August 22, 2025126.65125125127.05125210
August 21, 2025125.55125.55125.55125.55125.55302
August 20, 2025121.9124.95124.95125121.9302
August 19, 2025122.15123.55123.55123.55122.15428
August 18, 2025122.85122.6122.6122.85122.6492
August 15, 2025123.95122.8122.8123.95121.8684
August 14, 2025123.55123.55123.55123.55123.5520
August 13, 2025121.15122.1122.1122.1120.4289
August 12, 2025124.15121.35121.35124.15121.35138
August 11, 2025125.2125.15124.44125.2125.152
August 08, 2025124.3124.3124.3124.3124.3156
August 07, 2025122.45122.6122.6123.15122.35156
August 06, 2025121.9122.7122.7122.7121.94
August 05, 2025125.45125.45125.45125.45125.453
August 04, 2025125.3127.1127.1127.1125.3155
August 01, 2025122.2125.55125.55125.55122.287
July 31, 2025122.45122.4122.4122.45120.898
July 30, 2025122.35122.6122.6122.6122.2388
July 29, 2025121.2121.2121.2121.2121.250
July 28, 2025120.45119.9119.9120.45119428
July 25, 2025119.8119.5119.5119.8119.5134
July 24, 2025121119.8119.8121119.8277
July 23, 2025124.85121.5121.5124.85121.5180
July 22, 2025124.4123.4123.4124.4123.45
July 21, 2025120.9122.9122.9122.9120.9128
July 18, 2025122.6122.95122.95123.9122.669
July 17, 2025122.2121.45121.45122.25121.45234
July 16, 2025121.4120.2120.2121.7120.2132
July 15, 2025123.6121.75121.75123.6121.75114
July 14, 2025122.3122.3122.3122.3122.30
July 11, 2025120.4120.85120.85122.6120.4263
July 10, 2025121122.6122.6122.7120.65481
July 09, 2025119.35120.65120.65120.65119.35245
July 08, 2025119.3119.3119.3119.3119.35,869
July 07, 2025119.55119.05119.05119.551195,869
July 04, 2025119.1119.1119.1119.1119.173
July 03, 2025119.1119.1119.1119.1119.173
July 02, 2025121.5119.9119.9121.5119.973
July 01, 2025118.95120.1120.1120.1118.450
June 30, 2025117.45117.65117.65117.65117.4570
June 27, 2025117.7117.85117.85118.3116.65402
June 26, 2025118.95118.95118.95118.95118.9568
June 25, 2025121.75120.55120.55121.95120.5568
June 24, 2025124.25122.8122.8124.25122.7191
June 23, 2025123.35124.55124.55124.55123.3531
June 20, 2025123.1122.95122.95123.1122.9513
June 19, 2025123.2122.1122.1123.2122.12
June 18, 2025120.6122.7122.7123.5120.6162
June 17, 2025121.7121.75121.75121.75121.564
June 16, 2025122.7122.2122.2122.7122.267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved